Skip to main content
IC
STRATA Skin Sciences, Inc. (SSKN)
NASDAQ: SSKN · Real-Time Price · USD
2.550
+0.090 (3.66%)
At close: May 12, 2025, 4:00 PM
2.550
0.00 (0.00%)
After-hours: May 12, 2025, 4:00 PM EDT

STRATA Skin Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20252.652.652.472.552.553.66%4,896
May 9, 20252.492.812.332.462.46-1.60%11,635
May 8, 20252.622.842.202.502.50-4.58%52,656
May 7, 20252.882.882.102.622.622.75%75,658
May 6, 20252.832.842.102.552.55-4.85%23,816
May 5, 20252.682.862.682.682.681.90%7,224
May 2, 20252.652.652.632.632.63-2.59%2,403
May 1, 20252.602.702.572.702.706.30%2,030
Apr 30, 20252.622.632.532.542.540.40%646
Apr 29, 20252.532.532.532.532.53-2.32%127
Apr 28, 20252.592.592.592.592.59-293
Apr 25, 20252.592.592.592.592.59-1.15%505
Apr 24, 20252.632.632.622.622.620.92%547
Apr 23, 20252.602.702.602.602.60-3.13%440
Apr 22, 20252.702.702.682.682.680.11%1,126
Apr 21, 20252.642.682.642.682.685.81%557
Apr 17, 20252.532.622.532.532.530.32%9,623
Apr 16, 20252.522.522.522.522.52-1.10%378
Apr 15, 20252.572.602.552.552.551.19%1,014
Apr 14, 20252.522.522.522.522.52-0.40%441
Apr 11, 20252.602.602.532.532.530.80%893
Apr 10, 20252.692.692.512.512.51-6.34%792
Apr 9, 20252.682.682.682.682.68-268
Apr 8, 20252.512.682.512.682.681.13%641
Apr 7, 20252.512.652.512.652.652.36%1,534
Apr 4, 20252.672.692.542.592.59-1.18%2,732
Apr 3, 20252.582.682.542.622.62-0.76%1,555
Apr 2, 20252.592.702.592.642.64-1.12%1,873
Apr 1, 20252.702.702.552.672.671.14%1,095
Mar 31, 20252.652.702.622.642.64-1.86%2,406
Mar 28, 20252.582.692.582.692.69-0.74%4,316
Mar 27, 20252.542.722.532.712.713.83%2,388
Mar 26, 20252.702.702.602.612.61-4.04%536
Mar 25, 20252.582.722.512.722.725.84%3,332
Mar 24, 20252.602.602.552.572.57-4.10%705
Mar 21, 20252.562.682.552.682.680.75%5,071
Mar 20, 20252.532.712.532.662.661.92%2,004
Mar 19, 20252.672.672.592.612.61-3.33%2,717
Mar 18, 20252.552.702.552.702.702.66%1,450
Mar 17, 20252.592.782.562.632.63-5.40%2,531
Mar 14, 20252.532.812.532.782.782.21%1,878
Mar 13, 20252.732.782.722.722.72-5.88%2,011
Mar 12, 20252.702.902.672.892.8911.15%5,223
Mar 11, 20252.682.682.602.602.60-2.62%951
Mar 10, 20252.532.892.532.672.674.30%19,036
Mar 7, 20252.732.902.512.562.56-4.48%20,026
Mar 6, 20252.712.712.682.682.68-2.26%903
Mar 5, 20252.682.742.682.742.742.31%1,054
Mar 4, 20252.602.752.602.682.681.52%2,094
Mar 3, 20252.702.702.642.642.64-1,096