Skip to main content
IC
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
20.27
+0.85 (4.38%)
At close: May 12, 2025, 4:00 PM
20.28
+0.01 (0.05%)
After-hours: May 12, 2025, 7:42 PM EDT

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202520.1321.1520.1320.2720.274.38%1,234,904
May 9, 202519.7219.9819.3319.4219.42-0.56%970,771
May 8, 202518.3020.3618.3019.5319.530.46%2,150,308
May 7, 202518.7320.0718.6219.4419.444.29%1,822,835
May 6, 202518.9718.9718.4718.6418.64-1.79%863,603
May 5, 202518.9019.2318.3718.9818.98-0.26%805,673
May 2, 202518.7219.5918.5119.0319.033.76%610,359
May 1, 202518.2618.5117.9418.3418.340.44%411,317
Apr 30, 202518.2518.4417.7218.2618.26-1.51%627,071
Apr 29, 202518.1618.7617.9918.5418.542.09%446,712
Apr 28, 202518.1118.6017.8818.1618.160.72%444,367
Apr 25, 202517.7418.0417.3218.0318.030.84%442,678
Apr 24, 202517.5317.9817.3117.8817.882.76%533,002
Apr 23, 202517.5618.1417.2817.4017.401.34%625,964
Apr 22, 202516.6917.2416.1917.1717.173.87%675,623
Apr 21, 202516.2816.6016.0316.5316.53-2.13%554,244
Apr 17, 202516.0717.0115.9716.8916.894.65%485,153
Apr 16, 202516.4616.7215.9716.1416.14-2.30%636,463
Apr 15, 202517.1817.5016.4716.5216.52-4.34%759,185
Apr 14, 202517.1017.3616.6917.2717.272.86%706,366
Apr 11, 202515.7817.1715.4216.7916.797.84%1,170,923
Apr 10, 202515.6815.8415.1215.5715.57-1.89%976,880
Apr 9, 202514.7516.5814.6915.8715.875.17%1,927,188
Apr 8, 202517.2717.3414.9015.0915.09-6.51%1,415,006
Apr 7, 202515.4016.3214.8916.1416.141.38%1,526,031
Apr 4, 202515.9916.5815.3915.9215.92-8.51%2,395,068
Apr 3, 202517.4117.4916.6617.4017.40-1.14%1,414,816
Apr 2, 202517.2817.7617.2717.6017.60-653,466
Apr 1, 202517.5618.2417.4817.6017.60-0.17%787,335
Mar 31, 202517.8017.8017.3417.6317.63-0.90%1,027,173
Mar 28, 202517.5117.9817.3617.7917.791.25%823,776
Mar 27, 202517.6117.9617.4017.5717.57-589,901
Mar 26, 202517.5917.9317.4517.5717.570.63%813,248
Mar 25, 202517.9918.1717.2417.4617.46-1.74%622,590
Mar 24, 202517.8518.0317.5917.7717.770.28%880,163
Mar 21, 202518.0818.2117.6017.7217.72-1.12%1,641,818
Mar 20, 202518.1418.3717.5317.9217.92-1.81%1,077,895
Mar 19, 202518.2318.6117.9518.2518.25-0.16%951,358
Mar 18, 202516.4518.3716.4518.2818.283.78%1,475,672
Mar 17, 202517.0517.9717.0517.6217.623.31%784,031
Mar 14, 202517.7017.9816.9517.0517.05-2.07%1,131,182
Mar 13, 202517.9618.0717.1217.4117.41-3.28%488,294
Mar 12, 202518.2918.4317.7018.0018.00-1.85%846,695
Mar 11, 202519.7919.7917.9118.3418.34-6.67%1,252,884
Mar 10, 202518.2620.5118.1819.6519.657.14%2,048,777
Mar 7, 202518.2019.5718.0618.3418.342.34%1,300,508
Mar 6, 202517.9618.3617.6317.9217.92-1.38%665,434
Mar 5, 202517.5518.2217.3718.1718.172.37%822,639
Mar 4, 202516.4018.4316.2017.7517.757.77%1,506,521
Mar 3, 202517.5017.7116.3116.4716.47-5.89%1,357,529