Skip to main content
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
16.92
+0.09 (0.53%)
At close: Jun 27, 2025, 4:00 PM
16.99
+0.07 (0.41%)
After-hours: Jun 27, 2025, 7:22 PM EDT

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.8617.1616.5316.9216.920.53%917,818
Jun 26, 202516.7817.2416.7216.8316.830.66%758,039
Jun 25, 202517.0417.2116.7016.7216.72-2.68%600,200
Jun 24, 202516.9517.2916.5517.1817.183.00%1,153,843
Jun 23, 202516.2816.7316.1916.6816.682.08%1,154,147
Jun 20, 202517.0517.0516.3216.3416.34-3.03%1,064,407
Jun 18, 202516.8917.0616.5316.8516.851.32%971,050
Jun 17, 202516.6617.2616.5316.6316.63-2.12%950,096
Jun 16, 202517.2417.4816.9616.9916.99-0.53%620,015
Jun 13, 202517.0517.4616.8517.0817.08-2.06%586,032
Jun 12, 202517.3217.8317.1817.4417.44-0.17%577,269
Jun 11, 202518.3218.3217.2917.4717.47-3.85%500,571
Jun 10, 202517.3618.4017.2818.1718.175.82%796,948
Jun 9, 202518.0018.1017.1417.1717.17-3.92%774,667
Jun 6, 202517.5018.1817.3817.8717.872.70%918,682
Jun 5, 202516.7217.7416.7217.4017.404.38%1,238,210
Jun 4, 202517.1417.3616.5516.6716.67-2.74%807,602
Jun 3, 202516.7217.6816.4717.1417.142.70%961,127
Jun 2, 202517.8117.8516.1616.6916.69-6.29%1,765,122
May 30, 202518.1118.1117.6817.8117.81-2.84%752,069
May 29, 202518.1118.8018.0518.3318.331.38%537,819
May 28, 202518.8618.9117.9018.0818.08-4.44%489,232
May 27, 202518.9619.3318.6618.9218.921.28%603,942
May 23, 202518.4618.7418.0518.6818.68-0.48%689,190
May 22, 202518.4018.9618.3318.7718.771.73%725,609
May 21, 202519.0719.2318.1318.4518.45-4.11%555,366
May 20, 202519.1819.5318.8919.2419.24-0.05%637,012
May 19, 202518.8719.5118.7719.2519.250.16%864,955
May 16, 202519.2519.6518.7119.2219.225.08%889,183
May 15, 202517.4018.5217.2418.2918.294.93%980,068
May 14, 202519.0019.2717.2717.4317.43-8.26%967,505
May 13, 202520.3020.3218.9819.0019.00-6.27%914,398
May 12, 202520.1321.1520.1320.2720.274.38%1,234,905
May 9, 202519.7219.9819.3319.4219.42-0.56%970,771
May 8, 202518.3020.3618.3019.5319.530.46%2,150,308
May 7, 202518.7320.0718.6219.4419.444.29%1,822,835
May 6, 202518.9718.9718.4718.6418.64-1.79%863,603
May 5, 202518.9019.2318.3718.9818.98-0.26%805,673
May 2, 202518.7219.5918.5119.0319.033.76%610,359
May 1, 202518.2618.5117.9418.3418.340.44%411,317
Apr 30, 202518.2518.4417.7218.2618.26-1.51%627,071
Apr 29, 202518.1618.7617.9918.5418.542.09%446,712
Apr 28, 202518.1118.6017.8818.1618.160.72%444,367
Apr 25, 202517.7418.0417.3218.0318.030.84%442,678
Apr 24, 202517.5317.9817.3117.8817.882.76%533,002
Apr 23, 202517.5618.1417.2817.4017.401.34%625,964
Apr 22, 202516.6917.2416.1917.1717.173.87%675,623
Apr 21, 202516.2816.6016.0316.5316.53-2.13%554,244
Apr 17, 202516.0717.0115.9716.8916.894.65%485,153
Apr 16, 202516.4616.7215.9716.1416.14-2.30%636,463