Skip to main content
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
25.38
-1.22 (-4.59%)
At close: Dec 5, 2025, 4:00 PM EST
26.36
+0.98 (3.86%)
After-hours: Dec 5, 2025, 5:49 PM EST

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.8426.8725.3625.3825.38-4.59%815,583
Dec 4, 202526.1826.9326.1826.6026.600.87%604,368
Dec 3, 202525.9426.3925.6426.3726.371.74%692,481
Dec 2, 202525.9726.2825.5525.9225.920.04%378,311
Dec 1, 202526.0326.4425.8525.9125.91-2.37%284,002
Nov 28, 202526.0326.5925.9626.5426.541.96%193,592
Nov 26, 202526.0626.5326.0126.0326.03-0.69%561,488
Nov 25, 202526.6226.6825.8726.2126.21-1.24%563,398
Nov 24, 202528.4028.4026.2126.5426.54-5.21%1,054,387
Nov 21, 202527.5128.2327.1828.0028.002.38%2,018,014
Nov 20, 202526.5027.3526.2327.3527.353.40%917,909
Nov 19, 202525.6026.6025.5526.4526.453.04%950,789
Nov 18, 202526.5426.5425.6525.6725.67-3.13%371,754
Nov 17, 202526.3026.6425.9726.5026.500.68%289,039
Nov 14, 202525.9826.4525.6826.3226.321.11%257,299
Nov 13, 202525.7026.2425.6626.0326.030.70%392,620
Nov 12, 202527.4027.4025.2525.8525.85-5.66%1,040,204
Nov 11, 202527.4627.5226.5827.4027.40-0.04%1,032,858
Nov 10, 202526.6027.5125.9527.4127.413.24%888,805
Nov 7, 202526.4126.8224.5926.5526.55-0.30%1,946,404
Nov 6, 202525.3626.7925.1226.6326.635.47%1,001,220
Nov 5, 202525.0725.4024.9525.2525.25-0.12%445,649
Nov 4, 202525.2125.5724.6125.2825.280.08%1,307,781
Nov 3, 202525.6525.9325.1625.2625.26-2.36%618,694
Oct 31, 202526.5226.5225.4625.8725.87-2.49%770,736
Oct 30, 202526.5626.5726.0426.5326.53-0.23%505,243
Oct 29, 202527.1527.3526.3826.5926.59-2.10%939,877
Oct 28, 202527.5127.8927.1127.1627.16-2.23%399,017
Oct 27, 202526.7527.9526.7527.7827.785.75%1,288,706
Oct 24, 202526.9627.2925.9726.2726.27-2.56%869,289
Oct 23, 202524.9827.3424.3926.9626.968.27%2,528,208
Oct 22, 202526.5226.6024.7624.9024.90-6.71%1,484,755
Oct 21, 202525.4226.7824.9526.6926.695.41%1,570,875
Oct 20, 202525.0025.6924.8125.3225.321.16%1,023,236
Oct 17, 202524.2325.1224.1225.0325.033.17%1,309,343
Oct 16, 202525.9625.9623.8524.2624.26-5.97%2,715,398
Oct 15, 202526.9026.9125.0425.8025.80-4.78%2,239,787
Oct 14, 202526.9927.2026.3527.1027.10-0.57%805,656
Oct 13, 202526.8727.3326.6927.2527.252.14%870,487
Oct 10, 202526.5626.7526.0326.6826.681.91%1,340,679
Oct 9, 202526.7526.7525.9726.1826.18-1.21%1,179,064
Oct 8, 202526.7226.9826.2926.5026.50-0.82%1,321,241
Oct 7, 202526.8626.9526.1026.7226.72-0.41%2,399,951
Oct 6, 202527.2727.2726.8226.8326.83-1.14%474,059
Oct 3, 202527.4327.4927.1327.1427.14-1.02%309,502
Oct 2, 202527.1227.4527.1127.4227.420.88%432,856
Oct 1, 202526.9027.2226.7027.1827.181.15%728,605
Sep 30, 202526.9127.2226.8526.8726.870.07%592,887
Sep 29, 202526.8326.9826.7026.8526.850.19%659,728
Sep 26, 202526.8226.9226.7026.8026.800.19%395,842