Streamline Health Solutions, Inc. (STRM)
Aug 12, 2025 - STRM was delisted (reason: acquired by MDaudit)
5.33
0.00 (-0.06%)
Inactive · Last trade price
on Aug 11, 2025
STRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Aug 11, 2025 | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | -0.13% | 4,056 |
| Aug 8, 2025 | 5.32 | 5.34 | 5.32 | 5.34 | 5.34 | 0.28% | 112,692 |
| Aug 7, 2025 | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | 0.28% | 10,643 |
| Aug 6, 2025 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.19% | 3,240 |
| Aug 5, 2025 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | 0.09% | 3,569 |
| Aug 4, 2025 | 5.32 | 5.32 | 5.31 | 5.32 | 5.32 | -0.06% | 2,351 |
| Aug 1, 2025 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | 0.15% | 1,197 |
| Jul 31, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | 1,109 |
| Jul 30, 2025 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | - | 865 |
| Jul 29, 2025 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | 0.19% | 32,317 |
| Jul 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.09% | 18,231 |
| Jul 25, 2025 | 5.31 | 5.31 | 5.30 | 5.31 | 5.31 | 0.09% | 19,649 |
| Jul 24, 2025 | 5.31 | 5.32 | 5.30 | 5.30 | 5.30 | -0.19% | 1,185 |
| Jul 23, 2025 | 5.30 | 5.32 | 5.30 | 5.31 | 5.31 | 0.19% | 5,812 |
| Jul 22, 2025 | 5.30 | 5.31 | 5.29 | 5.30 | 5.30 | 0.15% | 12,078 |
| Jul 21, 2025 | 5.30 | 5.30 | 5.28 | 5.29 | 5.29 | 0.04% | 6,264 |
| Jul 18, 2025 | 5.27 | 5.29 | 5.27 | 5.29 | 5.29 | - | 20,812 |
| Jul 17, 2025 | 5.30 | 5.31 | 5.28 | 5.29 | 5.29 | - | 19,539 |
| Jul 16, 2025 | 5.29 | 5.30 | 5.28 | 5.29 | 5.29 | 0.19% | 5,344 |
| Jul 15, 2025 | 5.30 | 5.32 | 5.27 | 5.28 | 5.28 | -0.38% | 3,923 |
| Jul 14, 2025 | 5.26 | 5.30 | 5.24 | 5.30 | 5.30 | 0.95% | 10,962 |
| Jul 11, 2025 | 5.24 | 5.26 | 5.23 | 5.25 | 5.25 | 0.57% | 61,904 |
| Jul 10, 2025 | 5.24 | 5.24 | 5.20 | 5.22 | 5.22 | - | 42,613 |
| Jul 9, 2025 | 5.20 | 5.24 | 5.18 | 5.22 | 5.22 | 0.48% | 40,951 |
| Jul 8, 2025 | 5.20 | 5.25 | 5.19 | 5.20 | 5.20 | 0.29% | 10,077 |
| Jul 7, 2025 | 5.20 | 5.22 | 5.18 | 5.18 | 5.18 | -0.29% | 28,778 |
| Jul 3, 2025 | 5.20 | 5.25 | 5.18 | 5.20 | 5.20 | - | 57,670 |
| Jul 2, 2025 | 5.19 | 5.20 | 5.17 | 5.20 | 5.20 | 0.19% | 114,231 |
| Jul 1, 2025 | 5.18 | 5.19 | 5.17 | 5.19 | 5.19 | -0.10% | 58,552 |
| Jun 30, 2025 | 5.18 | 5.19 | 5.15 | 5.19 | 5.19 | 0.19% | 14,263 |
| Jun 27, 2025 | 5.16 | 5.19 | 5.16 | 5.18 | 5.18 | 0.19% | 49,888 |
| Jun 26, 2025 | 5.16 | 5.19 | 5.15 | 5.17 | 5.17 | -0.19% | 27,386 |
| Jun 25, 2025 | 5.19 | 5.19 | 5.16 | 5.18 | 5.18 | -0.19% | 50,622 |
| Jun 24, 2025 | 5.19 | 5.19 | 5.16 | 5.19 | 5.19 | 0.58% | 40,102 |
| Jun 23, 2025 | 5.18 | 5.19 | 5.15 | 5.16 | 5.16 | -0.58% | 19,293 |
| Jun 20, 2025 | 5.16 | 5.19 | 5.15 | 5.19 | 5.19 | 0.39% | 21,965 |
| Jun 18, 2025 | 5.16 | 5.18 | 5.15 | 5.17 | 5.17 | 0.10% | 6,706 |
| Jun 17, 2025 | 5.15 | 5.19 | 5.15 | 5.17 | 5.17 | 0.10% | 17,712 |
| Jun 16, 2025 | 5.17 | 5.19 | 5.15 | 5.16 | 5.16 | 0.19% | 11,924 |
| Jun 13, 2025 | 5.17 | 5.18 | 5.14 | 5.15 | 5.15 | -0.48% | 79,777 |
| Jun 12, 2025 | 5.18 | 5.18 | 5.17 | 5.18 | 5.18 | -0.10% | 21,716 |
| Jun 11, 2025 | 5.18 | 5.19 | 5.18 | 5.18 | 5.18 | - | 28,512 |
| Jun 10, 2025 | 5.18 | 5.19 | 5.18 | 5.18 | 5.18 | -0.10% | 53,018 |
| Jun 9, 2025 | 5.19 | 5.20 | 5.18 | 5.19 | 5.19 | -0.10% | 47,559 |
| Jun 6, 2025 | 5.23 | 5.24 | 5.19 | 5.19 | 5.19 | -0.19% | 31,886 |
| Jun 5, 2025 | 5.20 | 5.20 | 5.18 | 5.20 | 5.20 | 0.19% | 11,289 |
| Jun 4, 2025 | 5.20 | 5.20 | 5.18 | 5.19 | 5.19 | - | 63,394 |
| Jun 3, 2025 | 5.17 | 5.19 | 5.17 | 5.19 | 5.19 | 0.39% | 49,441 |
| Jun 2, 2025 | 5.17 | 5.20 | 5.16 | 5.17 | 5.17 | -0.19% | 120,163 |