Skip to main content
IC
Star Equity Holdings, Inc. (STRR)
NASDAQ: STRR · Real-Time Price · USD
2.460
-0.030 (-1.20%)
At close: May 12, 2025, 4:00 PM
2.640
+0.180 (7.32%)
After-hours: May 12, 2025, 4:32 PM EDT

Star Equity Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20252.562.582.402.462.46-1.20%13,277
May 9, 20252.422.582.312.492.496.00%35,534
May 8, 20252.352.612.322.352.351.25%49,631
May 7, 20252.232.622.182.322.324.04%44,010
May 6, 20252.172.622.172.232.23-1.33%41,688
May 5, 20252.142.362.142.262.261.35%7,951
May 2, 20252.192.282.172.232.23-0.89%16,316
May 1, 20252.042.442.042.252.254.17%40,707
Apr 30, 20252.102.442.022.162.168.00%61,660
Apr 29, 20251.892.111.872.002.00-5.21%32,954
Apr 28, 20252.062.112.062.112.113.69%1,662
Apr 25, 20252.042.042.042.042.042.16%493
Apr 24, 20251.991.991.991.991.99-278
Apr 23, 20252.032.041.991.991.993.21%16,422
Apr 22, 20251.822.041.731.931.937.16%21,674
Apr 21, 20251.831.831.721.801.80-1.58%12,606
Apr 17, 20251.851.881.831.831.83-3.12%4,129
Apr 16, 20251.901.921.811.891.89-2.63%12,293
Apr 15, 20252.002.001.931.941.94-3.00%4,177
Apr 14, 20252.102.102.002.002.00-1,177
Apr 11, 20251.952.141.952.002.002.15%7,708
Apr 10, 20251.952.051.951.961.960.41%2,971
Apr 9, 20251.912.081.911.951.95-0.51%58,551
Apr 8, 20252.002.001.891.961.96-1.51%9,688
Apr 7, 20252.182.181.981.991.99-9.13%31,832
Apr 4, 20252.302.302.132.192.19-3.52%13,274
Apr 3, 20252.352.352.162.272.27-2.58%7,867
Apr 2, 20252.362.572.272.332.33-1.27%9,018
Apr 1, 20252.252.442.202.362.364.42%11,100
Mar 31, 20252.362.562.202.262.26-7.00%16,748
Mar 28, 20252.542.612.402.432.43-7.71%11,524
Mar 27, 20252.782.842.562.632.631.27%9,447
Mar 26, 20252.422.602.422.602.605.69%5,231
Mar 25, 20252.302.562.302.462.46-7.87%17,993
Mar 24, 20252.452.892.442.672.6710.33%30,181
Mar 21, 20252.282.422.282.422.425.95%22,894
Mar 20, 20252.222.282.112.282.283.35%11,473
Mar 19, 20252.262.262.122.212.212.31%5,498
Mar 18, 20252.212.242.142.162.16-1.82%5,295
Mar 17, 20252.352.352.162.202.200.46%6,606
Mar 14, 20252.122.292.122.192.191.86%6,279
Mar 13, 20252.352.352.152.152.15-4.87%3,896
Mar 12, 20252.372.372.242.262.26-4.24%2,342
Mar 11, 20252.262.432.232.362.367.27%6,297
Mar 10, 20252.262.442.122.202.20-2.65%2,469
Mar 7, 20252.252.442.232.262.262.73%2,978
Mar 6, 20252.092.362.092.202.20-3.51%4,387
Mar 5, 20252.232.452.232.282.281.11%7,395
Mar 4, 20252.242.292.222.262.264.88%8,036
Mar 3, 20252.272.272.072.152.15-5.49%1,294