Skip to main content
Synchrony Financial (SYF)
NYSE: SYF · Real-Time Price · USD
80.36
-0.04 (-0.05%)
At close: Dec 5, 2025, 4:00 PM EST
79.75
-0.61 (-0.76%)
After-hours: Dec 5, 2025, 7:35 PM EST

Synchrony Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202579.3880.6579.2280.3680.36-0.05%2,513,734
Dec 4, 202579.1880.6579.1580.4080.401.58%2,121,371
Dec 3, 202578.7780.4078.7179.1579.150.34%3,705,220
Dec 2, 202578.5579.1877.6478.8878.881.06%2,381,179
Dec 1, 202576.9678.4076.1578.0578.050.89%3,366,164
Nov 28, 202577.3477.9176.9077.3677.360.53%923,575
Nov 26, 202576.4477.5576.2776.9576.950.58%1,938,827
Nov 25, 202574.9876.9174.7476.5176.512.67%2,648,592
Nov 24, 202574.5975.2173.9374.5274.52-0.13%7,559,159
Nov 21, 202572.7875.4672.5174.6274.623.28%4,040,325
Nov 20, 202573.9775.2872.1772.2572.25-0.41%5,452,350
Nov 19, 202571.6172.7471.4872.5572.551.87%5,567,692
Nov 18, 202569.6372.1369.5271.2271.221.06%4,652,424
Nov 17, 202572.8073.0769.8970.4770.47-3.58%3,708,580
Nov 14, 202573.0073.9472.1073.0973.09-0.95%3,144,859
Nov 13, 202574.7375.5273.7173.7973.79-2.25%3,980,833
Nov 12, 202574.3076.1174.3075.4975.491.44%2,756,440
Nov 11, 202574.5875.0373.8974.4274.42-0.37%2,231,083
Nov 10, 202573.7074.7973.3174.7074.702.06%3,134,999
Nov 7, 202573.0673.6172.0573.1973.19-0.49%3,710,556
Nov 6, 202574.4775.2473.0873.5573.55-1.10%3,940,640
Nov 5, 202572.9175.0971.8574.3774.371.46%3,501,461
Nov 4, 202573.2074.3973.1073.3073.00-0.96%3,353,922
Nov 3, 202574.0274.7773.5274.0173.71-0.50%3,684,769
Oct 31, 202573.5374.9973.2574.3874.081.07%2,986,784
Oct 30, 202573.0774.8173.0073.5973.290.52%2,571,724
Oct 29, 202574.1174.8472.9173.2172.91-2.02%3,200,509
Oct 28, 202575.0075.0874.2574.7274.41-0.32%2,322,085
Oct 27, 202575.6075.7274.6974.9674.650.16%5,008,839
Oct 24, 202574.1675.7074.1474.8474.532.18%2,342,196
Oct 23, 202573.3273.9872.7273.2472.940.32%2,363,008
Oct 22, 202574.0074.8172.5373.0172.71-1.34%2,696,346
Oct 21, 202572.1574.2172.0574.0073.702.41%2,403,828
Oct 20, 202572.0072.5171.4672.2671.961.05%3,207,910
Oct 17, 202570.6172.8870.4671.5171.221.79%4,670,712
Oct 16, 202572.2372.5969.7470.2569.96-2.86%5,551,937
Oct 15, 202573.4575.0470.6972.3272.02-0.71%6,225,445
Oct 14, 202569.2973.6469.1572.8472.543.85%5,619,870
Oct 13, 202569.1070.2969.0270.1469.853.12%2,905,863
Oct 10, 202572.1272.1268.0068.0267.74-4.18%4,454,879
Oct 9, 202571.4172.1270.7970.9970.700.03%2,828,096
Oct 8, 202571.4072.1670.1670.9770.680.10%4,060,707
Oct 7, 202570.6971.4769.8370.9070.61-0.67%3,030,181
Oct 6, 202571.8572.3570.0071.3871.090.21%3,271,453
Oct 3, 202570.6571.9270.3771.2370.941.35%3,305,883
Oct 2, 202569.9670.7769.0870.2869.990.63%3,753,595
Oct 1, 202571.0971.5569.7569.8469.55-1.70%3,233,821
Sep 30, 202573.6873.8269.2871.0570.76-3.10%5,214,768
Sep 29, 202575.2275.2772.5073.3273.02-1.64%3,016,717
Sep 26, 202574.7175.0973.9474.5474.230.35%1,744,745