TBLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	20.01	20.09	19.88	20.06	20.06	0.35%	62,176
Aug 14, 2025	20.00	20.09	19.89	19.99	19.99	0.30%	68,349
Aug 13, 2025	20.00	20.06	19.88	19.93	19.93	-0.30%	82,932
Aug 12, 2025	20.00	20.00	19.75	19.99	19.99	1.63%	70,699
Aug 11, 2025	19.94	19.97	19.63	19.67	19.67	-1.01%	65,553
Aug 8, 2025	19.99	20.10	19.83	19.87	19.77	0.12%	61,265
Aug 7, 2025	20.01	20.23	19.67	19.85	19.74	-0.84%	143,136
Aug 6, 2025	20.00	20.39	19.78	20.02	19.91	1.65%	264,712
Aug 5, 2025	19.64	19.69	19.35	19.69	19.59	0.56%	108,508
Aug 4, 2025	19.43	19.65	19.43	19.58	19.48	0.59%	85,088
Aug 1, 2025	19.30	19.65	19.04	19.47	19.36	-0.13%	59,926
Jul 31, 2025	19.63	19.65	19.24	19.49	19.39	-0.33%	114,358
Jul 30, 2025	19.41	19.70	19.20	19.56	19.45	0.59%	120,617
Jul 29, 2025	19.64	19.70	19.22	19.44	19.34	-0.72%	92,417
Jul 28, 2025	19.47	19.67	19.21	19.58	19.48	0.72%	114,479
Jul 25, 2025	19.42	19.71	19.35	19.44	19.34	-0.15%	87,039
Jul 24, 2025	19.75	19.75	19.35	19.47	19.37	-1.12%	105,006
Jul 23, 2025	19.80	19.80	19.57	19.69	19.59	0.25%	82,816
Jul 22, 2025	19.73	19.92	19.43	19.64	19.54	0.20%	84,071
Jul 21, 2025	19.54	19.96	19.54	19.60	19.50	1.14%	120,685
Jul 18, 2025	20.50	20.50	19.38	19.38	19.28	-4.86%	217,401
Jul 17, 2025	19.74	20.55	19.72	20.37	20.26	2.65%	273,541
Jul 16, 2025	19.79	19.89	19.52	19.85	19.74	1.30%	131,018
Jul 15, 2025	19.76	19.77	19.40	19.59	19.49	-0.71%	65,721
Jul 14, 2025	19.38	19.80	19.29	19.73	19.63	2.81%	90,538
Jul 11, 2025	18.79	19.40	18.77	19.19	19.09	-0.83%	93,635
Jul 10, 2025	19.24	19.40	19.21	19.35	19.14	0.36%	77,410
Jul 9, 2025	19.90	19.90	19.15	19.28	19.08	-2.33%	150,686
Jul 8, 2025	19.75	19.79	19.50	19.74	19.53	0.77%	54,581
Jul 7, 2025	19.56	19.72	19.50	19.59	19.38	-1.21%	78,609
Jul 3, 2025	19.92	19.96	19.78	19.83	19.62	-0.20%	43,846
Jul 2, 2025	19.68	19.97	19.43	19.87	19.66	0.51%	103,761
Jul 1, 2025	19.15	19.82	19.10	19.77	19.56	0.76%	104,580
Jun 30, 2025	19.46	19.81	19.35	19.62	19.41	0.82%	75,530
Jun 27, 2025	19.10	19.49	19.10	19.46	19.25	0.93%	65,382
Jun 26, 2025	19.10	19.41	19.07	19.28	19.08	0.89%	86,782
Jun 25, 2025	18.99	19.12	18.90	19.11	18.91	0.63%	79,482
Jun 24, 2025	19.12	19.12	18.83	18.99	18.79	0.11%	90,024
Jun 23, 2025	18.86	18.98	18.75	18.97	18.77	0.96%	73,339
Jun 20, 2025	18.88	18.91	18.64	18.79	18.59	-0.11%	88,024
Jun 18, 2025	18.82	18.89	18.73	18.81	18.61	0.48%	58,331
Jun 17, 2025	18.85	18.92	18.64	18.72	18.52	-1.11%	75,246
Jun 16, 2025	18.80	19.00	18.75	18.93	18.73	0.85%	41,419
Jun 13, 2025	18.82	18.97	18.61	18.77	18.57	0.11%	60,677
Jun 12, 2025	18.76	18.81	18.65	18.75	18.55	-0.32%	82,994
Jun 11, 2025	18.78	18.90	18.68	18.81	18.51	0.11%	65,231
Jun 10, 2025	18.89	18.89	18.67	18.79	18.49	-	75,510
Jun 9, 2025	18.89	18.89	18.60	18.79	18.49	-0.37%	46,672
Jun 6, 2025	18.82	18.91	18.62	18.86	18.56	0.75%	78,468
Jun 5, 2025	18.82	18.98	18.67	18.72	18.42	-0.58%	88,892