Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
9.72
+0.18 (1.89%)
At close: May 12, 2025, 4:00 PM
9.72
0.00 (0.00%)
After-hours: May 12, 2025, 4:05 PM EDT
TCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 9.70 | 10.10 | 9.70 | 9.77 | - | 2.36% | 283,803 |
| May 9, 2025 | 9.68 | 9.83 | 9.50 | 9.54 | 9.54 | -1.95% | 367,518 |
| May 8, 2025 | 9.67 | 10.04 | 9.67 | 9.73 | 9.73 | 0.93% | 494,977 |
| May 7, 2025 | 10.05 | 10.05 | 9.45 | 9.64 | 9.64 | -2.63% | 702,242 |
| May 6, 2025 | 9.25 | 10.06 | 8.61 | 9.90 | 9.90 | -28.98% | 1,940,970 |
| May 5, 2025 | 13.98 | 14.22 | 13.86 | 13.94 | 13.94 | -0.99% | 210,152 |
| May 2, 2025 | 13.94 | 14.10 | 13.88 | 14.08 | 14.08 | 1.81% | 221,196 |
| May 1, 2025 | 14.08 | 14.27 | 13.80 | 13.83 | 13.83 | -2.05% | 157,130 |
| Apr 30, 2025 | 14.05 | 14.24 | 13.89 | 14.12 | 14.12 | -0.70% | 239,980 |
| Apr 29, 2025 | 14.13 | 14.35 | 14.05 | 14.22 | 14.22 | 0.35% | 349,552 |
| Apr 28, 2025 | 14.56 | 14.61 | 13.99 | 14.17 | 14.17 | -2.81% | 126,915 |
| Apr 25, 2025 | 14.19 | 14.58 | 14.19 | 14.58 | 14.58 | 1.60% | 119,589 |
| Apr 24, 2025 | 14.05 | 14.40 | 14.01 | 14.35 | 14.35 | 2.28% | 116,224 |
| Apr 23, 2025 | 13.99 | 14.35 | 13.99 | 14.03 | 14.03 | 1.67% | 130,386 |
| Apr 22, 2025 | 13.50 | 13.96 | 13.50 | 13.80 | 13.80 | 2.60% | 115,132 |
| Apr 21, 2025 | 13.24 | 13.55 | 13.23 | 13.45 | 13.45 | 0.90% | 158,021 |
| Apr 17, 2025 | 13.22 | 13.42 | 13.13 | 13.33 | 13.33 | -0.15% | 123,172 |
| Apr 16, 2025 | 13.35 | 13.46 | 13.16 | 13.35 | 13.35 | - | 159,386 |
| Apr 15, 2025 | 13.36 | 13.64 | 13.26 | 13.35 | 13.35 | -0.37% | 240,513 |
| Apr 14, 2025 | 13.43 | 13.46 | 13.08 | 13.40 | 13.40 | 0.98% | 149,229 |
| Apr 11, 2025 | 13.44 | 13.71 | 13.13 | 13.27 | 13.27 | -0.97% | 228,274 |
| Apr 10, 2025 | 13.27 | 13.70 | 13.17 | 13.40 | 13.40 | -1.40% | 175,115 |
| Apr 9, 2025 | 12.98 | 14.01 | 12.82 | 13.59 | 13.59 | 4.62% | 315,211 |
| Apr 8, 2025 | 13.73 | 13.73 | 12.77 | 12.99 | 12.99 | -2.55% | 293,593 |
| Apr 7, 2025 | 12.74 | 13.96 | 12.30 | 13.33 | 13.33 | 1.06% | 308,812 |
| Apr 4, 2025 | 13.01 | 13.72 | 13.01 | 13.19 | 13.19 | -3.23% | 331,278 |
| Apr 3, 2025 | 13.05 | 13.88 | 12.92 | 13.63 | 13.63 | -1.66% | 376,087 |
| Apr 2, 2025 | 13.36 | 14.07 | 13.30 | 13.86 | 13.86 | 1.91% | 143,186 |
| Apr 1, 2025 | 13.13 | 14.22 | 13.01 | 13.60 | 13.60 | 2.87% | 412,402 |
| Mar 31, 2025 | 12.92 | 13.33 | 12.69 | 13.22 | 13.22 | 1.69% | 142,237 |
| Mar 28, 2025 | 13.31 | 13.34 | 12.91 | 13.00 | 13.00 | -2.26% | 115,511 |
| Mar 27, 2025 | 13.32 | 13.41 | 13.23 | 13.30 | 13.30 | -0.60% | 93,598 |
| Mar 26, 2025 | 13.36 | 13.47 | 13.30 | 13.38 | 13.38 | -0.07% | 107,692 |
| Mar 25, 2025 | 13.49 | 13.57 | 13.27 | 13.39 | 13.39 | -0.74% | 120,862 |
| Mar 24, 2025 | 13.52 | 13.59 | 13.36 | 13.49 | 13.49 | 1.50% | 135,321 |
| Mar 21, 2025 | 13.58 | 13.72 | 13.28 | 13.29 | 13.29 | -2.92% | 416,842 |
| Mar 20, 2025 | 13.66 | 13.94 | 13.50 | 13.69 | 13.69 | -0.73% | 289,914 |
| Mar 19, 2025 | 13.70 | 13.89 | 13.55 | 13.79 | 13.79 | 0.95% | 142,665 |
| Mar 18, 2025 | 13.43 | 13.70 | 13.43 | 13.66 | 13.66 | 0.96% | 203,624 |
| Mar 17, 2025 | 13.09 | 13.54 | 13.00 | 13.53 | 13.53 | 2.81% | 202,996 |
| Mar 14, 2025 | 13.21 | 13.41 | 13.08 | 13.16 | 13.16 | 0.69% | 285,811 |
| Mar 13, 2025 | 13.27 | 13.43 | 13.07 | 13.07 | 13.07 | -1.43% | 152,861 |
| Mar 12, 2025 | 13.93 | 14.16 | 13.20 | 13.26 | 13.26 | -4.74% | 541,319 |
| Mar 11, 2025 | 13.75 | 14.07 | 13.75 | 13.92 | 13.92 | 1.09% | 217,235 |
| Mar 10, 2025 | 13.93 | 14.23 | 13.74 | 13.77 | 13.77 | -2.96% | 237,404 |
| Mar 7, 2025 | 14.09 | 14.32 | 13.96 | 14.19 | 14.19 | 0.71% | 182,400 |
| Mar 6, 2025 | 14.08 | 14.24 | 13.92 | 14.09 | 14.09 | -0.77% | 227,307 |
| Mar 5, 2025 | 14.01 | 14.37 | 14.01 | 14.20 | 14.20 | 1.21% | 160,854 |
| Mar 4, 2025 | 13.97 | 14.24 | 13.69 | 14.03 | 14.03 | -0.43% | 296,283 |
| Mar 3, 2025 | 14.27 | 14.49 | 13.99 | 14.09 | 14.09 | -1.40% | 389,113 |