Skip to main content
Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
12.95
+0.38 (3.02%)
At close: Aug 13, 2025, 4:00 PM
12.85
-0.10 (-0.77%)
Pre-market: Aug 14, 2025, 8:37 AM EDT

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202512.5512.9812.5012.9512.953.02%292,454
Aug 12, 202512.2112.7212.1212.5712.573.29%317,985
Aug 11, 202512.2212.3612.0112.1712.17-0.90%246,524
Aug 8, 202512.4112.7012.1512.2812.28-1.29%225,255
Aug 7, 202512.1312.4511.8712.4412.443.49%306,286
Aug 6, 202512.4212.7011.9512.0212.02-4.15%408,545
Aug 5, 202513.3913.8311.0212.5412.5426.79%1,044,848
Aug 4, 20259.729.959.609.899.892.49%204,152
Aug 1, 20259.939.939.609.659.65-3.31%236,607
Jul 31, 202510.0610.219.939.989.98-1.67%243,220
Jul 30, 202510.3510.5110.0910.1510.15-1.55%150,207
Jul 29, 202510.5610.5710.2510.3110.31-2.00%152,334
Jul 28, 202510.5710.7610.4610.5210.52-0.28%184,940
Jul 25, 202510.2810.6710.0910.5510.552.93%204,758
Jul 24, 202510.4710.5210.2510.2510.25-2.19%128,344
Jul 23, 202510.0710.4910.0010.4810.484.90%173,885
Jul 22, 20259.6710.079.619.999.993.42%218,743
Jul 21, 20259.549.789.429.669.661.47%160,288
Jul 18, 202510.0910.139.489.529.52-4.90%146,965
Jul 17, 20259.7910.049.6910.0110.012.25%262,928
Jul 16, 20259.739.849.609.799.791.35%188,568
Jul 15, 202510.0510.129.619.669.66-3.78%327,411
Jul 14, 20259.9010.129.9010.0410.040.80%139,355
Jul 11, 202510.1710.179.919.969.96-2.92%132,891
Jul 10, 202510.1510.3210.0310.2610.261.28%124,891
Jul 9, 20259.9710.169.8010.1310.131.50%144,041
Jul 8, 20259.8610.109.869.989.981.11%158,612
Jul 7, 202510.0910.179.759.879.87-2.57%267,632
Jul 3, 202510.1810.199.9810.1310.13-124,870
Jul 2, 202510.2110.2810.0410.1310.13-0.98%208,863
Jul 1, 202510.0810.5210.0510.2310.230.89%154,646
Jun 30, 202510.3910.4010.0710.1410.14-1.93%158,402
Jun 27, 202510.2310.3510.0810.3410.340.98%276,781
Jun 26, 202510.3210.3710.1310.2410.24-0.78%310,471
Jun 25, 202510.3910.5210.1510.3210.32-0.48%124,505
Jun 24, 202510.2710.3910.1610.3710.371.97%177,649
Jun 23, 20259.9210.299.9110.1710.172.01%235,606
Jun 20, 202510.1010.149.979.979.970.10%487,447
Jun 18, 20259.8310.119.809.969.961.53%231,338
Jun 17, 20259.8410.119.809.819.81-0.81%293,260
Jun 16, 20259.8510.139.819.899.890.51%240,169
Jun 13, 20259.8710.169.809.849.84-1.11%271,092
Jun 12, 202510.0410.229.939.959.95-0.85%228,898
Jun 11, 202510.3910.4410.0210.0410.04-3.04%189,486
Jun 10, 202510.3010.6710.2410.3510.351.17%256,317
Jun 9, 202510.1510.4610.0610.2310.231.89%374,164
Jun 6, 202510.2210.3810.0310.0410.04-0.69%256,015
Jun 5, 202510.1410.3110.0610.1110.11-0.30%246,316
Jun 4, 202510.2710.4210.1010.1410.14-1.36%225,850
Jun 3, 20259.8710.379.8610.2810.283.94%277,385