Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
27.91
+1.10 (4.10%)
At close: Dec 5, 2025, 4:00 PM EST
28.46
+0.55 (1.97%)
After-hours: Dec 5, 2025, 7:33 PM EST
TCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.99 | 28.04 | 26.93 | 27.91 | 27.91 | 4.10% | 303,079 |
| Dec 4, 2025 | 26.36 | 26.85 | 26.02 | 26.81 | 26.81 | 1.71% | 329,922 |
| Dec 3, 2025 | 26.09 | 26.64 | 25.85 | 26.36 | 26.36 | 0.80% | 393,640 |
| Dec 2, 2025 | 24.90 | 26.15 | 24.54 | 26.15 | 26.15 | 5.10% | 466,958 |
| Dec 1, 2025 | 25.68 | 25.92 | 24.75 | 24.88 | 24.88 | -3.23% | 277,461 |
| Nov 28, 2025 | 26.31 | 26.31 | 25.38 | 25.71 | 25.71 | -0.85% | 116,037 |
| Nov 26, 2025 | 26.02 | 26.14 | 25.51 | 25.93 | 25.93 | -0.50% | 267,978 |
| Nov 25, 2025 | 26.00 | 26.40 | 25.58 | 26.06 | 26.06 | 1.92% | 574,101 |
| Nov 24, 2025 | 25.69 | 26.57 | 25.46 | 25.57 | 25.57 | -0.51% | 471,883 |
| Nov 21, 2025 | 23.91 | 25.86 | 23.76 | 25.70 | 25.70 | 7.40% | 780,617 |
| Nov 20, 2025 | 24.25 | 25.18 | 23.89 | 23.93 | 23.93 | -1.24% | 414,705 |
| Nov 19, 2025 | 23.17 | 24.42 | 23.16 | 24.23 | 24.23 | 4.48% | 632,423 |
| Nov 18, 2025 | 23.30 | 23.40 | 22.58 | 23.19 | 23.19 | -1.07% | 370,606 |
| Nov 17, 2025 | 23.52 | 23.91 | 23.11 | 23.44 | 23.44 | -1.10% | 576,005 |
| Nov 14, 2025 | 23.91 | 24.45 | 23.69 | 23.70 | 23.70 | -2.75% | 527,997 |
| Nov 13, 2025 | 24.51 | 25.14 | 24.00 | 24.37 | 24.37 | -0.89% | 706,789 |
| Nov 12, 2025 | 25.09 | 25.31 | 24.48 | 24.59 | 24.59 | -2.03% | 365,997 |
| Nov 11, 2025 | 24.79 | 25.42 | 24.43 | 25.10 | 25.10 | 0.84% | 794,347 |
| Nov 10, 2025 | 24.99 | 25.37 | 24.31 | 24.89 | 24.89 | 0.12% | 619,774 |
| Nov 7, 2025 | 23.80 | 25.13 | 22.96 | 24.86 | 24.86 | 4.15% | 606,996 |
| Nov 6, 2025 | 24.00 | 24.06 | 23.07 | 23.87 | 23.87 | -1.40% | 758,172 |
| Nov 5, 2025 | 22.30 | 24.59 | 21.43 | 24.21 | 24.21 | 9.15% | 1,281,071 |
| Nov 4, 2025 | 21.30 | 23.84 | 20.76 | 22.18 | 22.18 | 40.65% | 3,549,857 |
| Nov 3, 2025 | 15.96 | 16.70 | 15.32 | 15.77 | 15.77 | 4.64% | 1,171,561 |
| Oct 31, 2025 | 15.00 | 15.25 | 14.84 | 15.07 | 15.07 | - | 185,428 |
| Oct 30, 2025 | 15.09 | 15.31 | 15.00 | 15.07 | 15.07 | -0.72% | 98,510 |
| Oct 29, 2025 | 15.33 | 15.58 | 15.02 | 15.18 | 15.18 | -1.11% | 182,885 |
| Oct 28, 2025 | 15.02 | 15.44 | 14.86 | 15.35 | 15.35 | 2.33% | 196,271 |
| Oct 27, 2025 | 15.11 | 15.13 | 14.92 | 15.00 | 15.00 | -0.66% | 116,174 |
| Oct 24, 2025 | 15.08 | 15.12 | 14.89 | 15.10 | 15.10 | 1.00% | 126,358 |
| Oct 23, 2025 | 14.95 | 15.02 | 14.79 | 14.95 | 14.95 | 0.20% | 89,827 |
| Oct 22, 2025 | 14.67 | 14.98 | 14.63 | 14.92 | 14.92 | 1.08% | 132,438 |
| Oct 21, 2025 | 14.48 | 14.78 | 14.48 | 14.76 | 14.76 | 1.03% | 105,410 |
| Oct 20, 2025 | 14.66 | 14.80 | 14.46 | 14.61 | 14.61 | 0.55% | 197,115 |
| Oct 17, 2025 | 14.56 | 14.75 | 14.44 | 14.53 | 14.53 | -1.09% | 103,089 |
| Oct 16, 2025 | 14.65 | 14.88 | 14.55 | 14.69 | 14.69 | 0.27% | 168,077 |
| Oct 15, 2025 | 14.71 | 14.99 | 14.43 | 14.65 | 14.65 | 0.27% | 129,485 |
| Oct 14, 2025 | 14.12 | 14.72 | 14.00 | 14.61 | 14.61 | 2.17% | 192,856 |
| Oct 13, 2025 | 14.38 | 14.42 | 14.02 | 14.30 | 14.30 | 0.56% | 212,443 |
| Oct 10, 2025 | 14.57 | 14.59 | 14.19 | 14.22 | 14.22 | -2.47% | 155,823 |
| Oct 9, 2025 | 14.86 | 14.86 | 14.45 | 14.58 | 14.58 | -2.15% | 132,665 |
| Oct 8, 2025 | 14.86 | 15.00 | 14.74 | 14.90 | 14.90 | 0.40% | 122,406 |
| Oct 7, 2025 | 15.11 | 15.14 | 14.80 | 14.84 | 14.84 | -2.18% | 120,094 |
| Oct 6, 2025 | 15.28 | 15.48 | 15.12 | 15.17 | 15.17 | -0.20% | 179,915 |
| Oct 3, 2025 | 14.50 | 15.30 | 14.45 | 15.20 | 15.20 | 8.80% | 275,976 |
| Oct 2, 2025 | 13.84 | 14.02 | 13.60 | 13.97 | 13.97 | 1.01% | 110,352 |
| Oct 1, 2025 | 13.75 | 13.93 | 13.48 | 13.83 | 13.83 | -0.07% | 159,245 |
| Sep 30, 2025 | 13.82 | 14.00 | 13.65 | 13.84 | 13.84 | 0.07% | 146,639 |
| Sep 29, 2025 | 13.81 | 14.07 | 13.72 | 13.83 | 13.83 | 0.36% | 199,077 |
| Sep 26, 2025 | 13.58 | 13.86 | 13.58 | 13.78 | 13.78 | 1.70% | 125,810 |