Skip to main content
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
72.59
-0.27 (-0.37%)
At close: Jun 27, 2025, 4:00 PM
72.99
+0.40 (0.55%)
After-hours: Jun 27, 2025, 7:24 PM EDT

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202572.9473.0572.0472.5972.59-0.37%4,219,083
Jun 26, 202572.4473.0672.2972.8672.861.19%3,411,990
Jun 25, 202571.6972.1171.3072.0072.000.28%2,543,913
Jun 24, 202571.4472.1171.4471.8071.800.87%1,662,583
Jun 23, 202570.7971.2470.5071.1871.180.42%1,240,264
Jun 20, 202571.6571.6570.8170.8870.88-0.59%1,554,825
Jun 18, 202570.9671.6370.9071.3071.300.56%1,564,037
Jun 17, 202570.9471.2970.6170.9070.90-0.21%1,624,300
Jun 16, 202570.9771.4870.9771.0571.050.35%1,158,520
Jun 13, 202570.2771.0570.0970.8070.800.03%1,912,708
Jun 12, 202570.5070.8270.2170.7870.780.74%1,379,659
Jun 11, 202570.7070.7570.0670.2670.26-0.66%1,881,052
Jun 10, 202570.0070.7670.0070.7370.730.91%1,847,077
Jun 9, 202570.2070.7169.9770.0970.09-0.43%1,397,527
Jun 6, 202569.9570.5669.8670.3970.390.60%1,674,642
Jun 5, 202569.7169.9769.5669.9769.970.56%2,076,183
Jun 4, 202569.9870.0969.5869.5869.58-0.54%1,392,208
Jun 3, 202569.0870.0069.0869.9669.960.95%1,838,081
Jun 2, 202569.1169.3868.9969.3069.300.36%1,582,318
May 30, 202568.5769.3068.5569.0569.050.45%1,635,517
May 29, 202568.4568.7768.0868.7468.740.92%1,640,672
May 28, 202568.2468.6268.0368.1168.11-0.16%1,705,215
May 27, 202568.1268.7467.7568.2268.220.77%1,579,117
May 23, 202567.0168.0566.5367.7067.701.12%2,348,014
May 22, 202565.5067.6065.1166.9566.953.35%3,707,869
May 21, 202564.7264.9664.5564.7864.78-0.03%2,114,050
May 20, 202564.7465.0264.4464.8064.800.09%1,465,407
May 19, 202564.3264.8664.1264.7464.740.67%816,578
May 16, 202564.8664.9764.2164.3164.31-1.02%2,821,930
May 15, 202564.5064.9764.1464.9764.971.18%1,536,464
May 14, 202564.0264.3363.7864.2164.210.42%1,708,272
May 13, 202563.3864.0363.2563.9463.941.04%1,501,496
May 12, 202563.9563.9563.1163.2863.280.16%1,329,414
May 9, 202563.3563.4062.7963.1863.180.21%921,395
May 8, 202562.9563.6162.9563.0563.05-0.13%1,085,672
May 7, 202563.5063.9863.1363.1363.13-0.50%1,294,275
May 6, 202563.8663.8663.2563.4563.45-0.64%1,141,125
May 5, 202563.7564.0263.4963.8663.86-0.16%929,662
May 2, 202563.7764.1863.5463.9663.961.30%1,352,977
May 1, 202563.6463.9963.1063.1463.14-1.00%1,601,298
Apr 30, 202563.1363.9262.8263.7863.780.81%1,842,829
Apr 29, 202562.5663.4162.5663.2763.270.84%3,024,273
Apr 28, 202562.2362.9062.2362.7462.740.92%3,066,710
Apr 25, 202562.0562.3361.8862.1762.17-0.05%3,173,711
Apr 24, 202562.0662.2261.7562.2062.200.66%2,323,004
Apr 23, 202562.5062.6661.6361.7961.79-0.27%1,597,759
Apr 22, 202561.3162.1461.1661.9661.961.87%3,207,357
Apr 21, 202560.6761.1560.4760.8260.820.20%1,344,677
Apr 17, 202560.4460.8760.1560.7060.700.43%1,560,389
Apr 16, 202560.1160.5459.7860.4460.441.00%1,988,586