Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
10.32
0.00 (-0.02%)
Aug 15, 2025, 4:00 PM - Market closed
TDAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02% | 2,770 |
| Aug 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Aug 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Aug 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 7 |
| Aug 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Aug 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 15 |
| Aug 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 100,020 |
| Aug 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Aug 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% | 1,054 |
| Aug 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 2 |
| Aug 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5 |
| Jul 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 10 |
| Jul 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 3 |
| Jul 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 151 |
| Jul 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 202 |
| Jul 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 42 |
| Jul 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Jul 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 1,098 |
| Jul 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 264 |
| Jul 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 9,978 |
| Jul 18, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 14 |
| Jul 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 34 |
| Jul 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 105,815 |
| Jul 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 28,100 |
| Jul 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 2,303 |
| Jul 11, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | - | 2,408 |
| Jul 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% | 19,578 |
| Jul 9, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 5 |
| Jul 1, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.10% | 519 |
| Jun 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 109 |
| Jun 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 2 |
| Jun 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 3 |
| Jun 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 72 |
| Jun 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jun 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jun 20, 2025 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 0.10% | 2,697 |
| Jun 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 103 |
| Jun 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 1,003 |
| Jun 16, 2025 | 10.26 | 10.27 | 10.25 | 10.26 | 10.26 | 0.10% | 183,806 |
| Jun 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 100 |
| Jun 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.02% | 150,003 |
| Jun 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 5 |
| Jun 10, 2025 | 10.24 | 10.27 | 10.24 | 10.25 | 10.25 | 0.37% | 1,900 |
| Jun 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jun 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 51 |
| Jun 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 5 |