TDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	33.87	34.22	32.80	33.24	33.24	-1.51%	702,295
May 12, 2025	34.89	35.55	33.58	33.75	33.75	-2.40%	1,047,758
May 9, 2025	33.94	34.73	33.81	34.58	34.58	1.83%	604,110
May 8, 2025	34.96	35.00	33.84	33.96	33.96	-1.48%	986,739
May 7, 2025	34.13	34.75	33.42	34.47	34.47	1.29%	1,177,790
May 6, 2025	31.50	34.08	31.07	34.03	34.03	7.21%	1,214,279
May 5, 2025	33.95	33.95	31.73	31.74	31.74	-7.49%	2,595,384
May 2, 2025	35.80	36.14	32.14	34.31	34.31	-8.85%	2,868,501
May 1, 2025	37.55	38.08	37.04	37.64	37.64	0.40%	953,270
Apr 30, 2025	37.26	37.66	36.80	37.49	37.49	-0.32%	808,875
Apr 29, 2025	37.46	37.98	37.21	37.61	37.61	0.03%	825,362
Apr 28, 2025	36.59	37.66	36.59	37.60	37.60	2.59%	788,871
Apr 25, 2025	36.30	36.75	35.87	36.65	36.65	0.41%	873,733
Apr 24, 2025	35.68	36.98	35.68	36.50	36.50	2.90%	935,688
Apr 23, 2025	35.34	36.26	35.16	35.47	35.47	1.69%	1,282,314
Apr 22, 2025	35.35	35.84	34.84	34.88	34.88	-0.29%	796,008
Apr 21, 2025	36.44	36.54	34.87	34.98	34.98	-4.11%	1,055,594
Apr 17, 2025	36.15	36.87	35.98	36.48	36.48	0.88%	982,835
Apr 16, 2025	36.71	37.00	35.79	36.16	36.16	-2.09%	681,297
Apr 15, 2025	36.74	37.24	36.50	36.93	36.93	1.07%	614,649
Apr 14, 2025	36.00	36.91	35.58	36.54	36.54	2.44%	445,622
Apr 11, 2025	35.63	36.06	34.99	35.67	35.67	0.68%	504,979
Apr 10, 2025	35.34	36.43	34.67	35.43	35.43	-2.69%	1,056,186
Apr 9, 2025	34.22	37.17	32.86	36.41	36.41	5.63%	1,504,181
Apr 8, 2025	36.52	36.92	33.73	34.47	34.47	-2.24%	1,409,712
Apr 7, 2025	33.92	37.21	33.67	35.26	35.26	-1.15%	1,650,952
Apr 4, 2025	36.47	36.76	34.82	35.67	35.67	-5.78%	1,338,406
Apr 3, 2025	37.84	39.20	37.60	37.86	37.86	-4.20%	1,154,960
Apr 2, 2025	38.70	39.64	38.70	39.52	39.52	0.82%	741,127
Apr 1, 2025	38.76	39.80	38.37	39.20	39.20	1.19%	968,085
Mar 31, 2025	38.29	38.81	37.85	38.74	38.74	0.57%	1,033,285
Mar 28, 2025	38.82	38.82	37.91	38.52	38.52	-0.62%	715,047
Mar 27, 2025	37.77	38.91	37.75	38.76	38.76	1.79%	750,581
Mar 26, 2025	38.43	38.59	37.78	38.08	38.08	-0.63%	1,006,455
Mar 25, 2025	37.46	38.61	37.30	38.32	38.32	2.19%	984,094
Mar 24, 2025	37.12	38.04	37.12	37.50	37.50	1.79%	1,122,077
Mar 21, 2025	35.71	36.99	35.58	36.84	36.84	2.13%	2,029,260
Mar 20, 2025	34.91	36.23	34.80	36.07	36.07	1.69%	1,357,660
Mar 19, 2025	35.06	35.70	34.85	35.47	35.47	0.37%	1,052,408
Mar 18, 2025	35.46	35.62	34.75	35.34	35.34	-0.28%	1,287,873
Mar 17, 2025	34.74	35.75	34.74	35.44	35.44	1.26%	1,013,266
Mar 14, 2025	34.07	35.19	33.81	35.00	34.96	2.97%	857,937
Mar 13, 2025	34.78	34.96	33.81	33.99	33.95	-2.22%	666,814
Mar 12, 2025	35.38	35.38	33.81	34.76	34.72	0.99%	1,087,173
Mar 11, 2025	31.99	34.80	31.92	34.42	34.38	6.96%	1,607,994
Mar 10, 2025	34.69	34.90	31.77	32.18	32.14	-9.10%	1,678,590
Mar 7, 2025	34.43	35.70	33.84	35.40	35.36	2.19%	889,966
Mar 6, 2025	34.57	35.03	34.15	34.64	34.60	-0.69%	950,089
Mar 5, 2025	34.38	35.03	34.07	34.88	34.84	1.28%	602,008
Mar 4, 2025	34.78	35.12	34.26	34.44	34.40	-2.33%	972,605