ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
7.45
-0.39 (-4.97%)
At close: Jun 27, 2025, 4:00 PM
7.40
-0.05 (-0.67%)
After-hours: Jun 27, 2025, 5:07 PM EDT
ThredUp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.84 | 7.98 | 7.22 | 7.45 | 7.45 | -4.97% | 6,922,821 |
| Jun 26, 2025 | 7.78 | 7.94 | 7.58 | 7.84 | 7.84 | 0.77% | 2,445,408 |
| Jun 25, 2025 | 8.18 | 8.26 | 7.77 | 7.78 | 7.78 | -3.59% | 1,859,565 |
| Jun 24, 2025 | 8.51 | 8.55 | 7.97 | 8.07 | 8.07 | -3.93% | 2,176,622 |
| Jun 23, 2025 | 8.65 | 8.70 | 8.21 | 8.40 | 8.40 | -3.34% | 3,750,251 |
| Jun 20, 2025 | 8.46 | 8.75 | 8.30 | 8.69 | 8.69 | 3.33% | 3,954,513 |
| Jun 18, 2025 | 8.06 | 8.48 | 7.92 | 8.41 | 8.41 | 4.99% | 2,355,312 |
| Jun 17, 2025 | 7.57 | 8.06 | 7.53 | 8.01 | 8.01 | 3.76% | 3,182,321 |
| Jun 16, 2025 | 7.38 | 7.77 | 7.37 | 7.72 | 7.72 | 5.75% | 2,043,309 |
| Jun 13, 2025 | 7.26 | 7.47 | 7.14 | 7.30 | 7.30 | -1.88% | 2,350,336 |
| Jun 12, 2025 | 7.67 | 7.70 | 7.41 | 7.44 | 7.44 | -4.12% | 1,951,265 |
| Jun 11, 2025 | 7.75 | 7.84 | 7.62 | 7.76 | 7.76 | 1.31% | 1,963,040 |
| Jun 10, 2025 | 7.65 | 7.92 | 7.61 | 7.66 | 7.66 | - | 1,471,971 |
| Jun 9, 2025 | 7.74 | 7.75 | 7.50 | 7.66 | 7.66 | -0.78% | 1,647,403 |
| Jun 6, 2025 | 7.56 | 7.80 | 7.48 | 7.72 | 7.72 | 2.80% | 1,972,994 |
| Jun 5, 2025 | 7.48 | 7.76 | 7.31 | 7.51 | 7.51 | -1.83% | 1,971,984 |
| Jun 4, 2025 | 7.41 | 7.78 | 7.31 | 7.65 | 7.65 | 2.55% | 2,147,528 |
| Jun 3, 2025 | 7.37 | 7.61 | 7.24 | 7.46 | 7.46 | 3.04% | 3,147,407 |
| Jun 2, 2025 | 7.13 | 7.25 | 6.82 | 7.24 | 7.24 | 0.56% | 2,254,281 |
| May 30, 2025 | 7.19 | 7.28 | 7.04 | 7.20 | 7.20 | -0.14% | 1,771,835 |
| May 29, 2025 | 7.31 | 7.35 | 7.05 | 7.21 | 7.21 | -0.14% | 1,146,608 |
| May 28, 2025 | 7.37 | 7.43 | 7.22 | 7.22 | 7.22 | -1.90% | 1,002,114 |
| May 27, 2025 | 7.45 | 7.61 | 7.28 | 7.36 | 7.36 | -0.27% | 1,564,499 |
| May 23, 2025 | 7.30 | 7.48 | 7.17 | 7.38 | 7.38 | -1.60% | 1,900,314 |
| May 22, 2025 | 7.07 | 7.58 | 6.91 | 7.50 | 7.50 | 6.38% | 2,348,284 |
| May 21, 2025 | 7.13 | 7.34 | 7.01 | 7.05 | 7.05 | -1.81% | 1,927,446 |
| May 20, 2025 | 7.04 | 7.26 | 7.02 | 7.18 | 7.18 | 2.64% | 2,086,833 |
| May 19, 2025 | 6.99 | 7.13 | 6.85 | 7.00 | 7.00 | -2.17% | 1,512,498 |
| May 16, 2025 | 6.85 | 7.17 | 6.77 | 7.15 | 7.15 | 4.38% | 2,409,970 |
| May 15, 2025 | 6.83 | 6.96 | 6.54 | 6.85 | 6.85 | -1.01% | 2,180,930 |
| May 14, 2025 | 6.35 | 7.19 | 6.31 | 6.92 | 6.92 | 9.84% | 5,669,252 |
| May 13, 2025 | 6.13 | 6.32 | 6.00 | 6.30 | 6.30 | 2.11% | 2,400,322 |
| May 12, 2025 | 6.39 | 6.39 | 5.77 | 6.17 | 6.17 | -0.96% | 3,648,646 |
| May 9, 2025 | 6.44 | 6.44 | 5.83 | 6.23 | 6.23 | -2.20% | 3,799,794 |
| May 8, 2025 | 6.51 | 6.51 | 6.32 | 6.37 | 6.37 | -1.09% | 6,695,816 |
| May 7, 2025 | 6.49 | 6.53 | 5.96 | 6.44 | 6.44 | -1.83% | 6,094,743 |
| May 6, 2025 | 5.39 | 6.56 | 5.28 | 6.56 | 6.56 | 47.75% | 21,094,967 |
| May 5, 2025 | 4.48 | 4.63 | 4.36 | 4.44 | 4.44 | 0.45% | 3,830,076 |
| May 2, 2025 | 4.27 | 4.53 | 4.19 | 4.42 | 4.42 | 4.00% | 2,054,752 |
| May 1, 2025 | 4.56 | 4.58 | 4.21 | 4.25 | 4.25 | -5.35% | 1,737,115 |
| Apr 30, 2025 | 4.44 | 4.55 | 4.27 | 4.49 | 4.49 | 1.24% | 1,406,557 |
| Apr 29, 2025 | 4.33 | 4.45 | 4.17 | 4.44 | 4.44 | 3.38% | 1,103,870 |
| Apr 28, 2025 | 4.26 | 4.47 | 4.16 | 4.29 | 4.29 | 2.14% | 2,084,002 |
| Apr 25, 2025 | 4.10 | 4.27 | 4.01 | 4.20 | 4.20 | 1.94% | 1,545,374 |
| Apr 24, 2025 | 3.92 | 4.28 | 3.88 | 4.12 | 4.12 | 5.10% | 1,728,894 |
| Apr 23, 2025 | 3.97 | 4.03 | 3.80 | 3.92 | 3.92 | 1.82% | 1,416,384 |
| Apr 22, 2025 | 3.43 | 3.89 | 3.40 | 3.85 | 3.85 | 15.27% | 1,774,042 |
| Apr 21, 2025 | 3.33 | 3.40 | 3.25 | 3.34 | 3.34 | 0.60% | 1,069,545 |
| Apr 17, 2025 | 3.30 | 3.38 | 3.23 | 3.32 | 3.32 | 1.22% | 931,037 |
| Apr 16, 2025 | 3.36 | 3.39 | 3.16 | 3.28 | 3.28 | -4.09% | 1,599,871 |