Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	44.25	44.85	42.36	42.81	42.81	3.28%	941,480
May 9, 2025	41.79	42.76	41.27	41.45	41.45	0.78%	1,274,942
May 8, 2025	40.19	41.94	39.97	41.13	41.13	4.31%	957,215
May 7, 2025	40.62	40.69	38.98	39.43	39.43	-1.99%	1,005,069
May 6, 2025	44.41	44.50	40.19	40.23	40.23	5.84%	1,681,674
May 5, 2025	37.61	38.96	37.32	38.01	38.01	-1.25%	871,236
May 2, 2025	38.11	38.80	37.41	38.49	38.49	3.00%	1,126,056
May 1, 2025	36.30	38.03	36.03	37.37	37.37	3.26%	1,330,683
Apr 30, 2025	36.81	37.25	35.50	36.19	36.19	-3.80%	1,022,156
Apr 29, 2025	36.50	37.76	36.15	37.62	37.62	2.84%	1,256,136
Apr 28, 2025	36.29	36.92	36.11	36.58	36.58	0.63%	688,064
Apr 25, 2025	35.32	36.45	34.76	36.35	36.35	0.86%	743,778
Apr 24, 2025	34.68	36.20	34.02	36.04	36.04	5.75%	1,031,167
Apr 23, 2025	34.85	35.69	33.38	34.08	34.08	0.74%	1,081,101
Apr 22, 2025	33.60	34.20	32.64	33.83	33.83	1.77%	760,226
Apr 21, 2025	33.38	33.64	32.21	33.24	33.24	-3.01%	821,982
Apr 17, 2025	33.15	34.85	33.01	34.27	34.27	6.20%	929,473
Apr 16, 2025	32.46	33.37	32.21	32.27	32.27	-0.12%	989,677
Apr 15, 2025	33.43	34.16	32.16	32.31	32.31	-4.30%	1,271,443
Apr 14, 2025	35.87	35.87	33.44	33.76	33.76	-4.47%	1,490,276
Apr 11, 2025	33.78	35.44	33.28	35.34	35.34	4.93%	1,032,651
Apr 10, 2025	35.26	35.26	32.80	33.68	33.68	-8.13%	1,589,426
Apr 9, 2025	31.81	37.20	31.17	36.66	36.66	11.67%	2,855,336
Apr 8, 2025	37.08	37.08	32.37	32.83	32.83	-7.47%	1,859,006
Apr 7, 2025	33.81	37.72	33.00	35.48	35.48	2.01%	1,850,840
Apr 4, 2025	35.49	35.89	33.19	34.78	34.78	-7.89%	2,256,453
Apr 3, 2025	40.00	40.69	36.74	37.76	37.76	-12.81%	2,128,791
Apr 2, 2025	42.23	43.65	42.20	43.31	43.31	0.81%	647,464
Apr 1, 2025	42.48	43.43	42.20	42.96	42.96	1.63%	665,253
Mar 31, 2025	42.63	43.86	41.82	42.27	42.27	-2.74%	937,576
Mar 28, 2025	43.79	44.54	42.79	43.46	43.46	-1.65%	839,568
Mar 27, 2025	44.10	45.13	43.65	44.19	44.19	-0.67%	591,596
Mar 26, 2025	44.14	45.36	43.98	44.49	44.49	2.25%	796,929
Mar 25, 2025	44.25	45.12	42.97	43.51	43.51	-1.20%	1,235,315
Mar 24, 2025	42.38	44.25	42.38	44.04	44.04	4.68%	1,097,695
Mar 21, 2025	42.50	42.97	41.89	42.07	42.07	-1.96%	2,565,484
Mar 20, 2025	41.82	43.17	41.51	42.91	42.91	1.37%	900,833
Mar 19, 2025	41.57	43.13	41.43	42.33	42.33	2.42%	1,278,275
Mar 18, 2025	41.84	41.99	40.79	41.33	41.33	-0.29%	1,089,836
Mar 17, 2025	40.55	41.61	40.37	41.45	41.45	2.57%	985,437
Mar 14, 2025	40.26	41.28	40.00	40.41	40.41	1.20%	1,789,574
Mar 13, 2025	40.30	41.30	39.66	39.93	39.93	-0.77%	818,054
Mar 12, 2025	40.80	41.67	40.24	40.24	40.24	-1.01%	714,767
Mar 11, 2025	40.72	41.99	40.00	40.65	40.65	0.74%	1,161,671
Mar 10, 2025	43.09	43.31	39.58	40.35	40.35	-6.49%	1,836,658
Mar 7, 2025	41.41	44.78	41.41	43.15	43.15	5.24%	1,629,303
Mar 6, 2025	40.31	41.36	39.78	41.00	41.00	0.56%	1,526,503
Mar 5, 2025	42.05	42.51	40.10	40.77	40.77	-3.59%	1,953,339
Mar 4, 2025	39.56	42.99	38.65	42.29	42.29	4.03%	2,423,935
Mar 3, 2025	45.85	46.07	40.06	40.65	40.65	-10.89%	3,328,321