Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	46.77	48.53	46.45	46.81	46.81	0.32%	1,545,441
Jun 26, 2025	45.45	46.79	45.27	46.66	46.66	3.92%	836,593
Jun 25, 2025	44.70	45.81	44.12	44.90	44.90	0.13%	664,132
Jun 24, 2025	44.35	45.27	44.11	44.84	44.84	0.04%	862,071
Jun 23, 2025	46.75	46.77	44.36	44.82	44.82	-3.61%	1,220,244
Jun 20, 2025	47.33	47.54	45.90	46.50	46.50	-1.17%	1,858,965
Jun 18, 2025	47.00	47.75	46.30	47.05	47.05	-0.06%	806,085
Jun 17, 2025	48.26	48.60	47.07	47.08	47.08	-0.88%	685,959
Jun 16, 2025	48.26	48.28	46.42	47.50	47.50	-1.57%	916,284
Jun 13, 2025	49.09	50.10	47.66	48.26	48.26	0.08%	780,371
Jun 12, 2025	47.13	48.26	46.33	48.22	48.22	0.19%	731,548
Jun 11, 2025	48.00	48.50	47.09	48.13	48.13	1.13%	975,528
Jun 10, 2025	46.26	48.40	45.67	47.59	47.59	4.57%	1,680,738
Jun 9, 2025	44.47	46.64	43.88	45.51	45.51	4.79%	1,304,942
Jun 6, 2025	42.87	43.91	42.64	43.43	43.43	2.84%	583,349
Jun 5, 2025	42.52	42.67	41.52	42.23	42.23	0.31%	776,596
Jun 4, 2025	42.74	43.93	41.89	42.10	42.10	-1.47%	771,965
Jun 3, 2025	40.29	43.50	39.90	42.73	42.73	6.14%	927,965
Jun 2, 2025	40.96	41.09	40.00	40.26	40.26	1.39%	630,959
May 30, 2025	40.90	41.00	39.56	39.71	39.71	-3.57%	809,075
May 29, 2025	41.44	42.05	40.74	41.18	41.18	0.37%	430,873
May 28, 2025	41.96	42.04	40.89	41.03	41.03	-0.73%	642,383
May 27, 2025	40.02	41.53	39.48	41.33	41.33	4.74%	1,123,687
May 23, 2025	38.34	39.66	38.34	39.46	39.46	0.13%	549,742
May 22, 2025	39.31	39.55	38.24	39.41	39.41	-0.81%	692,788
May 21, 2025	40.80	41.41	39.71	39.73	39.73	-3.19%	519,067
May 20, 2025	40.71	41.57	40.30	41.04	41.04	1.13%	542,004
May 19, 2025	41.16	41.48	40.21	40.58	40.58	-3.01%	658,975
May 16, 2025	41.93	42.41	41.30	41.84	41.84	-0.19%	618,167
May 15, 2025	41.53	41.94	40.64	41.92	41.92	-1.48%	624,444
May 14, 2025	42.00	43.99	41.78	42.55	42.55	0.24%	700,093
May 13, 2025	43.28	43.46	42.43	42.45	42.45	-0.84%	726,143
May 12, 2025	44.25	44.85	42.36	42.81	42.81	3.28%	941,480
May 9, 2025	41.79	42.76	41.27	41.45	41.45	0.78%	1,274,942
May 8, 2025	40.19	41.94	39.97	41.13	41.13	4.31%	957,215
May 7, 2025	40.62	40.69	38.98	39.43	39.43	-1.99%	1,005,069
May 6, 2025	44.41	44.50	40.19	40.23	40.23	5.84%	1,681,674
May 5, 2025	37.61	38.96	37.32	38.01	38.01	-1.25%	871,236
May 2, 2025	38.11	38.80	37.41	38.49	38.49	3.00%	1,126,056
May 1, 2025	36.30	38.03	36.03	37.37	37.37	3.26%	1,330,683
Apr 30, 2025	36.81	37.25	35.50	36.19	36.19	-3.80%	1,022,156
Apr 29, 2025	36.50	37.76	36.15	37.62	37.62	2.84%	1,256,136
Apr 28, 2025	36.29	36.92	36.11	36.58	36.58	0.63%	688,064
Apr 25, 2025	35.32	36.45	34.76	36.35	36.35	0.86%	743,778
Apr 24, 2025	34.68	36.20	34.02	36.04	36.04	5.75%	1,031,167
Apr 23, 2025	34.85	35.69	33.38	34.08	34.08	0.74%	1,081,101
Apr 22, 2025	33.60	34.20	32.64	33.83	33.83	1.77%	760,226
Apr 21, 2025	33.38	33.64	32.21	33.24	33.24	-3.01%	821,982
Apr 17, 2025	33.15	34.85	33.01	34.27	34.27	6.20%	929,473
Apr 16, 2025	32.46	33.37	32.21	32.27	32.27	-0.12%	989,677