TEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	11.95	12.08	11.94	12.08	12.08	1.34%	44,366
Jun 26, 2025	11.87	12.00	11.87	11.92	11.92	0.42%	20,960
Jun 25, 2025	11.85	11.87	11.79	11.87	11.87	0.34%	34,182
Jun 24, 2025	11.95	11.95	11.82	11.83	11.83	-0.21%	49,791
Jun 23, 2025	11.94	12.04	11.83	11.86	11.86	-1.45%	57,878
Jun 20, 2025	12.01	12.03	11.95	12.03	11.94	0.25%	27,525
Jun 18, 2025	11.95	12.01	11.82	12.00	11.91	0.93%	67,818
Jun 17, 2025	11.93	11.95	11.85	11.89	11.80	0.76%	95,995
Jun 16, 2025	11.85	11.85	11.75	11.80	11.71	0.08%	27,309
Jun 13, 2025	11.74	11.82	11.74	11.79	11.70	0.43%	31,852
Jun 12, 2025	11.73	11.78	11.69	11.74	11.65	0.51%	25,868
Jun 11, 2025	11.68	11.73	11.66	11.68	11.59	-0.17%	35,765
Jun 10, 2025	11.68	11.82	11.58	11.70	11.61	0.69%	16,062
Jun 9, 2025	11.68	11.70	11.62	11.62	11.53	-0.63%	34,642
Jun 6, 2025	11.66	11.71	11.60	11.69	11.61	0.38%	23,780
Jun 5, 2025	11.70	11.70	11.63	11.65	11.56	-0.51%	26,602
Jun 4, 2025	11.63	11.72	11.63	11.71	11.62	0.77%	38,383
Jun 3, 2025	11.63	11.63	11.58	11.62	11.53	0.43%	26,897
Jun 2, 2025	11.75	11.75	11.49	11.57	11.48	-1.45%	37,174
May 30, 2025	11.82	11.82	11.71	11.74	11.65	-	32,873
May 29, 2025	11.69	11.75	11.66	11.74	11.65	0.56%	19,319
May 28, 2025	11.76	11.81	11.63	11.68	11.59	-0.81%	43,642
May 27, 2025	11.78	11.79	11.75	11.77	11.68	0.51%	19,261
May 23, 2025	11.62	11.72	11.52	11.71	11.62	-0.51%	23,340
May 22, 2025	11.73	11.77	11.65	11.77	11.59	0.26%	30,846
May 21, 2025	11.80	11.80	11.71	11.74	11.56	-0.25%	18,932
May 20, 2025	11.72	11.80	11.70	11.77	11.59	0.68%	25,492
May 19, 2025	11.62	11.71	11.62	11.69	11.51	0.52%	41,586
May 16, 2025	11.52	11.65	11.48	11.63	11.45	0.95%	40,239
May 15, 2025	11.47	11.63	11.44	11.52	11.35	0.61%	44,559
May 14, 2025	11.46	11.51	11.38	11.45	11.28	0.44%	57,710
May 13, 2025	11.35	11.51	11.35	11.40	11.23	0.53%	67,170
May 12, 2025	11.46	11.47	11.34	11.34	11.17	-0.21%	52,830
May 9, 2025	11.34	11.43	11.34	11.36	11.19	0.35%	14,443
May 8, 2025	11.39	11.47	11.31	11.32	11.15	-0.58%	26,544
May 7, 2025	11.33	11.41	11.33	11.39	11.22	0.71%	13,153
May 6, 2025	11.35	11.54	11.30	11.31	11.14	-0.35%	25,283
May 5, 2025	11.38	11.41	11.29	11.35	11.18	-0.87%	22,233
May 2, 2025	11.45	11.53	11.36	11.45	11.28	0.88%	31,992
May 1, 2025	11.28	11.46	11.28	11.35	11.18	0.80%	27,162
Apr 30, 2025	11.38	11.38	11.16	11.26	11.09	-0.62%	38,833
Apr 29, 2025	11.34	11.39	11.29	11.33	11.16	0.18%	33,935
Apr 28, 2025	11.20	11.32	11.17	11.31	11.14	0.98%	25,296
Apr 25, 2025	11.19	11.25	11.18	11.20	11.03	0.09%	32,503
Apr 24, 2025	11.15	11.25	11.15	11.19	11.02	0.36%	21,099
Apr 23, 2025	11.36	11.41	11.13	11.15	10.98	0.09%	82,461
Apr 22, 2025	10.93	11.20	10.93	11.14	10.88	2.48%	57,373
Apr 21, 2025	11.12	11.16	10.85	10.87	10.62	-2.16%	83,428
Apr 17, 2025	11.08	11.25	11.08	11.11	10.86	0.82%	39,066
Apr 16, 2025	11.07	11.16	11.02	11.02	10.77	-0.18%	53,358