Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	53.18	54.83	52.92	54.71	54.71	3.56%	1,666,904
Aug 12, 2025	50.15	52.90	50.04	52.83	52.83	5.34%	2,060,013
Aug 11, 2025	50.21	51.36	49.68	50.15	50.15	-0.54%	1,965,120
Aug 8, 2025	50.38	50.58	49.56	50.42	50.42	0.54%	1,898,101
Aug 7, 2025	50.51	50.85	49.15	50.15	50.15	0.56%	3,135,361
Aug 6, 2025	53.16	54.56	47.66	49.87	49.87	-8.73%	6,682,413
Aug 5, 2025	55.00	55.23	53.96	54.64	54.64	-0.44%	2,616,768
Aug 4, 2025	54.42	55.28	53.71	54.88	54.88	-0.02%	1,847,280
Aug 1, 2025	53.81	55.08	52.99	54.89	54.89	0.29%	1,771,181
Jul 31, 2025	56.73	57.74	54.61	54.73	54.73	-5.16%	2,877,015
Jul 30, 2025	58.20	58.50	57.10	57.71	57.71	-0.28%	1,981,245
Jul 29, 2025	58.45	58.94	57.44	57.87	57.87	-1.16%	2,100,728
Jul 28, 2025	58.82	60.06	58.36	58.55	58.55	-0.39%	2,952,225
Jul 25, 2025	58.86	59.50	57.76	58.78	58.78	0.53%	2,697,087
Jul 24, 2025	55.31	58.66	54.81	58.47	58.47	5.71%	4,382,460
Jul 23, 2025	55.66	55.99	54.09	55.31	55.31	4.12%	2,631,374
Jul 22, 2025	50.93	53.56	50.68	53.12	53.12	5.67%	1,650,044
Jul 21, 2025	51.94	51.97	49.71	50.27	50.27	-3.36%	2,599,053
Jul 18, 2025	53.71	53.89	51.74	52.02	52.02	-2.38%	1,806,033
Jul 17, 2025	51.92	53.33	51.63	53.29	53.29	2.90%	1,275,263
Jul 16, 2025	51.98	52.05	50.72	51.79	51.79	0.72%	1,073,673
Jul 15, 2025	52.99	53.36	51.27	51.42	51.42	-2.28%	1,526,305
Jul 14, 2025	53.37	53.68	52.29	52.62	52.62	-2.81%	1,592,278
Jul 11, 2025	53.68	54.46	53.43	54.14	54.14	-0.50%	1,420,805
Jul 10, 2025	52.67	55.53	52.34	54.41	54.41	3.46%	1,985,904
Jul 9, 2025	52.91	53.61	51.83	52.59	52.59	-0.17%	1,513,005
Jul 8, 2025	51.68	53.43	51.26	52.68	52.68	2.22%	1,664,272
Jul 7, 2025	52.80	52.80	50.97	51.54	51.54	-3.02%	2,101,684
Jul 3, 2025	53.31	53.62	52.70	53.14	53.14	-0.08%	843,085
Jul 2, 2025	52.16	53.23	51.56	53.18	53.18	2.11%	1,805,402
Jul 1, 2025	51.12	53.95	49.89	52.08	52.08	1.22%	2,532,628
Jun 30, 2025	52.01	52.13	50.79	51.45	51.45	-0.75%	1,917,534
Jun 27, 2025	53.00	53.00	51.10	51.84	51.84	-1.82%	2,486,390
Jun 26, 2025	51.48	53.41	50.61	52.80	52.80	1.75%	2,348,827
Jun 25, 2025	49.83	53.28	49.27	51.89	51.89	3.78%	3,881,753
Jun 24, 2025	50.10	50.25	49.43	50.00	50.00	1.42%	1,580,958
Jun 23, 2025	49.81	49.97	48.41	49.30	49.30	-1.18%	1,375,244
Jun 20, 2025	50.33	50.54	49.72	49.89	49.89	-0.48%	2,577,393
Jun 18, 2025	49.58	50.42	49.05	50.13	50.13	1.27%	2,164,765
Jun 17, 2025	50.90	51.24	49.10	49.50	49.50	-4.13%	2,335,070
Jun 16, 2025	50.62	51.66	49.72	51.63	51.63	2.20%	1,635,489
Jun 13, 2025	50.49	51.35	50.30	50.52	50.52	-1.96%	1,915,514
Jun 12, 2025	51.10	52.20	50.49	51.53	51.53	-0.02%	1,811,657
Jun 11, 2025	51.61	52.82	51.15	51.54	51.54	0.27%	2,732,397
Jun 10, 2025	50.52	51.68	49.95	51.40	51.40	3.05%	3,973,246
Jun 9, 2025	49.57	50.56	48.95	49.88	49.88	2.44%	2,105,313
Jun 6, 2025	48.78	49.53	48.61	48.69	48.69	0.79%	1,191,720
Jun 5, 2025	49.80	50.05	47.88	48.31	48.31	-3.09%	2,205,798
Jun 4, 2025	48.83	50.16	48.58	49.85	49.85	2.19%	1,827,972
Jun 3, 2025	48.28	49.53	47.54	48.78	48.78	0.35%	1,835,585