Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	51.54	54.40	51.32	53.90	53.90	7.93%	3,351,980
May 9, 2025	50.00	50.77	49.78	49.94	49.94	0.32%	3,168,945
May 8, 2025	48.59	50.81	47.28	49.78	49.78	2.11%	4,635,512
May 7, 2025	49.99	50.39	46.78	48.75	48.75	2.16%	3,468,609
May 6, 2025	49.32	49.45	47.29	47.72	47.72	-4.18%	3,186,203
May 5, 2025	50.49	51.04	49.69	49.80	49.80	-1.37%	1,688,978
May 2, 2025	50.95	51.54	50.20	50.49	50.49	1.73%	1,525,117
May 1, 2025	50.07	50.83	48.22	49.63	49.63	-1.43%	1,609,796
Apr 30, 2025	50.01	50.41	49.34	50.35	50.35	-0.30%	1,530,037
Apr 29, 2025	50.21	50.75	49.55	50.50	50.50	0.50%	1,335,457
Apr 28, 2025	50.36	51.53	49.74	50.25	50.25	0.02%	1,556,334
Apr 25, 2025	50.34	50.37	49.15	50.24	50.24	-1.06%	1,468,337
Apr 24, 2025	50.40	52.00	49.67	50.78	50.78	1.24%	2,472,234
Apr 23, 2025	51.31	53.54	50.03	50.16	50.16	2.20%	1,756,817
Apr 22, 2025	48.29	49.41	47.83	49.08	49.08	3.30%	2,148,918
Apr 21, 2025	47.23	47.77	46.01	47.51	47.51	-1.23%	2,468,713
Apr 17, 2025	49.42	50.00	47.70	48.10	48.10	-3.75%	2,741,467
Apr 16, 2025	51.23	51.87	49.72	49.98	49.98	-2.14%	1,609,294
Apr 15, 2025	53.00	53.00	50.54	51.07	51.07	-2.79%	1,295,283
Apr 14, 2025	51.95	52.75	50.94	52.54	52.54	3.58%	1,798,212
Apr 11, 2025	49.26	51.09	48.42	50.72	50.72	2.96%	3,195,478
Apr 10, 2025	52.65	52.65	48.40	49.26	49.26	-8.90%	2,696,104
Apr 9, 2025	46.53	54.32	46.44	54.07	54.07	10.78%	4,371,449
Apr 8, 2025	53.26	53.83	48.34	48.81	48.81	-6.69%	3,343,927
Apr 7, 2025	50.55	54.33	48.91	52.31	52.31	1.14%	3,815,820
Apr 4, 2025	53.01	53.75	50.35	51.72	51.72	-5.72%	2,931,895
Apr 3, 2025	56.93	57.19	54.82	54.86	54.86	-6.03%	1,989,326
Apr 2, 2025	57.04	58.64	56.82	58.38	58.38	1.80%	1,455,862
Apr 1, 2025	57.69	58.75	57.07	57.35	57.35	-2.18%	1,675,873
Mar 31, 2025	57.98	59.21	56.70	58.63	58.63	-0.17%	1,467,651
Mar 28, 2025	59.71	59.88	58.47	58.73	58.73	-2.04%	1,505,061
Mar 27, 2025	59.36	60.79	59.10	59.95	59.95	0.96%	1,604,537
Mar 26, 2025	59.97	60.36	58.97	59.38	59.38	-1.00%	1,913,835
Mar 25, 2025	61.22	61.86	59.33	59.98	59.98	-1.78%	1,454,476
Mar 24, 2025	60.71	62.15	60.47	61.07	61.07	0.76%	1,121,505
Mar 21, 2025	59.97	61.14	59.45	60.61	60.61	0.45%	2,581,240
Mar 20, 2025	60.67	61.33	59.65	60.34	60.34	-0.90%	992,796
Mar 19, 2025	62.52	63.01	60.83	60.89	60.89	-3.09%	1,520,534
Mar 18, 2025	62.81	62.87	61.12	62.83	62.83	0.40%	1,242,709
Mar 17, 2025	62.31	63.76	61.83	62.58	62.58	0.68%	1,531,681
Mar 14, 2025	60.54	62.41	60.16	62.16	62.16	3.81%	2,197,719
Mar 13, 2025	59.93	61.68	59.20	59.88	59.88	-0.59%	2,636,256
Mar 12, 2025	58.67	60.30	56.60	60.24	60.24	3.02%	3,589,224
Mar 11, 2025	63.36	63.85	58.20	58.47	58.47	-7.04%	3,067,781
Mar 10, 2025	63.71	64.80	62.40	62.90	62.90	-2.28%	2,469,299
Mar 7, 2025	63.01	64.65	62.06	64.37	64.37	1.55%	1,991,343
Mar 6, 2025	61.66	64.90	61.66	63.39	63.39	1.91%	2,496,644
Mar 5, 2025	60.46	62.58	59.98	62.20	62.20	3.46%	2,143,320
Mar 4, 2025	60.70	61.00	58.98	60.12	60.12	-1.75%	1,958,841
Mar 3, 2025	61.98	62.25	60.39	61.19	61.19	-0.91%	1,813,169