Templeton Emerging Markets Income Fund (TEI)
NYSE: TEI · Real-Time Price · USD
6.64
+0.02 (0.30%)
Dec 5, 2025, 4:00 PM EST - Market closed
TEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.66 | 6.67 | 6.58 | 6.64 | 6.64 | 0.30% | 171,940 |
| Dec 4, 2025 | 6.60 | 6.68 | 6.58 | 6.62 | 6.62 | 0.61% | 264,485 |
| Dec 3, 2025 | 6.52 | 6.59 | 6.52 | 6.58 | 6.58 | 0.92% | 221,991 |
| Dec 2, 2025 | 6.51 | 6.54 | 6.49 | 6.52 | 6.52 | 0.62% | 156,587 |
| Dec 1, 2025 | 6.47 | 6.51 | 6.44 | 6.48 | 6.48 | 0.15% | 294,160 |
| Nov 28, 2025 | 6.46 | 6.47 | 6.42 | 6.47 | 6.47 | 1.09% | 150,550 |
| Nov 26, 2025 | 6.34 | 6.40 | 6.32 | 6.40 | 6.40 | 0.79% | 126,587 |
| Nov 25, 2025 | 6.27 | 6.35 | 6.27 | 6.35 | 6.35 | 1.28% | 127,334 |
| Nov 24, 2025 | 6.30 | 6.33 | 6.27 | 6.27 | 6.27 | -0.79% | 217,007 |
| Nov 21, 2025 | 6.34 | 6.34 | 6.27 | 6.32 | 6.32 | 0.32% | 142,046 |
| Nov 20, 2025 | 6.39 | 6.39 | 6.27 | 6.30 | 6.30 | -0.79% | 119,515 |
| Nov 19, 2025 | 6.40 | 6.40 | 6.29 | 6.35 | 6.35 | -0.16% | 189,467 |
| Nov 18, 2025 | 6.36 | 6.40 | 6.34 | 6.36 | 6.36 | -0.31% | 271,514 |
| Nov 17, 2025 | 6.38 | 6.40 | 6.33 | 6.38 | 6.38 | -0.31% | 235,570 |
| Nov 14, 2025 | 6.43 | 6.45 | 6.39 | 6.40 | 6.35 | -0.78% | 201,644 |
| Nov 13, 2025 | 6.49 | 6.50 | 6.42 | 6.45 | 6.40 | -0.46% | 272,683 |
| Nov 12, 2025 | 6.45 | 6.49 | 6.39 | 6.48 | 6.43 | 0.93% | 199,002 |
| Nov 11, 2025 | 6.39 | 6.45 | 6.39 | 6.42 | 6.37 | 0.47% | 149,607 |
| Nov 10, 2025 | 6.32 | 6.39 | 6.32 | 6.39 | 6.34 | 1.75% | 217,373 |
| Nov 7, 2025 | 6.28 | 6.32 | 6.28 | 6.28 | 6.23 | -0.48% | 207,066 |
| Nov 6, 2025 | 6.31 | 6.36 | 6.30 | 6.31 | 6.26 | 0.48% | 215,655 |
| Nov 5, 2025 | 6.33 | 6.37 | 6.28 | 6.28 | 6.23 | -1.57% | 248,759 |
| Nov 4, 2025 | 6.47 | 6.47 | 6.31 | 6.38 | 6.33 | -1.39% | 221,521 |
| Nov 3, 2025 | 6.46 | 6.50 | 6.43 | 6.47 | 6.42 | 0.15% | 265,579 |
| Oct 31, 2025 | 6.48 | 6.50 | 6.46 | 6.46 | 6.41 | -0.46% | 175,440 |
| Oct 30, 2025 | 6.47 | 6.50 | 6.45 | 6.49 | 6.44 | - | 221,720 |
| Oct 29, 2025 | 6.50 | 6.50 | 6.46 | 6.49 | 6.44 | - | 232,823 |
| Oct 28, 2025 | 6.44 | 6.49 | 6.41 | 6.49 | 6.44 | 1.25% | 341,855 |
| Oct 27, 2025 | 6.34 | 6.43 | 6.33 | 6.41 | 6.36 | 1.91% | 194,574 |
| Oct 24, 2025 | 6.24 | 6.31 | 6.23 | 6.29 | 6.24 | 1.13% | 276,911 |
| Oct 23, 2025 | 6.25 | 6.27 | 6.20 | 6.22 | 6.17 | -0.16% | 110,090 |
| Oct 22, 2025 | 6.23 | 6.25 | 6.18 | 6.23 | 6.18 | - | 135,755 |
| Oct 21, 2025 | 6.17 | 6.24 | 6.17 | 6.23 | 6.18 | 0.65% | 151,343 |
| Oct 20, 2025 | 6.17 | 6.22 | 6.15 | 6.19 | 6.14 | 0.16% | 201,348 |
| Oct 17, 2025 | 6.19 | 6.20 | 6.10 | 6.18 | 6.13 | -0.96% | 200,957 |
| Oct 16, 2025 | 6.25 | 6.28 | 6.19 | 6.24 | 6.15 | - | 313,887 |
| Oct 15, 2025 | 6.22 | 6.27 | 6.21 | 6.24 | 6.15 | 0.48% | 186,155 |
| Oct 14, 2025 | 6.22 | 6.24 | 6.20 | 6.21 | 6.12 | -0.32% | 100,314 |
| Oct 13, 2025 | 6.30 | 6.31 | 6.21 | 6.23 | 6.14 | -0.32% | 189,766 |
| Oct 10, 2025 | 6.34 | 6.35 | 6.24 | 6.25 | 6.16 | -1.26% | 221,832 |
| Oct 9, 2025 | 6.30 | 6.42 | 6.26 | 6.33 | 6.24 | 0.64% | 274,875 |
| Oct 8, 2025 | 6.26 | 6.31 | 6.24 | 6.29 | 6.20 | 0.80% | 269,720 |
| Oct 7, 2025 | 6.23 | 6.28 | 6.22 | 6.24 | 6.15 | 0.65% | 340,365 |
| Oct 6, 2025 | 6.20 | 6.21 | 6.16 | 6.20 | 6.11 | 0.65% | 228,964 |
| Oct 3, 2025 | 6.19 | 6.24 | 6.16 | 6.16 | 6.07 | -0.96% | 225,318 |
| Oct 2, 2025 | 6.25 | 6.25 | 6.18 | 6.22 | 6.13 | -0.16% | 288,029 |
| Oct 1, 2025 | 6.22 | 6.26 | 6.21 | 6.23 | 6.14 | 0.48% | 212,139 |
| Sep 30, 2025 | 6.24 | 6.24 | 6.19 | 6.20 | 6.11 | 0.16% | 385,243 |
| Sep 29, 2025 | 6.10 | 6.19 | 6.10 | 6.19 | 6.10 | 1.64% | 256,530 |
| Sep 26, 2025 | 6.13 | 6.18 | 6.09 | 6.09 | 6.00 | -0.65% | 328,467 |