Tempus AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	69.00	69.97	65.25	66.52	66.52	-2.66%	13,698,174
Jun 26, 2025	66.06	69.25	65.41	68.34	68.34	4.38%	8,248,708
Jun 25, 2025	69.58	71.37	64.41	65.47	65.47	-4.12%	10,125,485
Jun 24, 2025	67.52	68.81	65.50	68.28	68.28	4.01%	7,804,388
Jun 23, 2025	66.05	68.90	63.20	65.65	65.65	-3.89%	10,491,393
Jun 20, 2025	69.66	70.11	67.25	68.31	68.31	-1.14%	7,043,205
Jun 18, 2025	69.14	71.64	66.62	69.10	69.10	-1.44%	10,698,985
Jun 17, 2025	70.45	71.42	68.83	70.11	70.11	-2.63%	7,802,473
Jun 16, 2025	72.15	74.83	71.22	72.00	72.00	1.01%	10,203,222
Jun 13, 2025	68.57	74.23	68.35	71.28	71.28	0.07%	12,839,912
Jun 12, 2025	68.85	72.28	68.85	71.23	71.23	0.64%	10,712,351
Jun 11, 2025	70.07	73.28	67.12	70.78	70.78	2.02%	16,295,319
Jun 10, 2025	67.00	70.00	66.12	69.38	69.38	3.65%	13,924,681
Jun 9, 2025	63.62	68.73	60.86	66.94	66.94	7.85%	16,954,075
Jun 6, 2025	60.00	63.67	58.60	62.07	62.07	5.81%	11,631,054
Jun 5, 2025	62.10	63.08	57.59	58.66	58.66	-6.56%	12,333,169
Jun 4, 2025	62.33	64.59	61.32	62.78	62.78	1.32%	9,119,577
Jun 3, 2025	62.20	63.63	60.83	61.96	61.96	-2.38%	12,269,466
Jun 2, 2025	55.23	65.36	55.12	63.47	63.47	15.02%	31,474,313
May 30, 2025	54.75	56.63	53.60	55.18	55.18	1.38%	14,090,318
May 29, 2025	54.75	56.47	52.62	54.43	54.43	2.31%	19,422,035
May 28, 2025	63.99	64.25	52.55	53.20	53.20	-19.23%	50,365,434
May 27, 2025	64.65	68.75	63.88	65.87	65.87	5.29%	16,771,943
May 23, 2025	57.37	62.88	57.25	62.56	62.56	5.59%	10,355,039
May 22, 2025	58.32	61.73	57.01	59.25	59.25	1.91%	12,398,776
May 21, 2025	62.90	65.88	57.80	58.14	58.14	-6.87%	19,982,180
May 20, 2025	64.00	66.65	61.27	62.43	62.43	-2.06%	14,874,200
May 19, 2025	61.88	63.77	60.32	63.74	63.74	-2.67%	10,816,791
May 16, 2025	64.09	65.67	61.63	65.49	65.49	4.62%	10,187,421
May 15, 2025	64.80	65.75	60.92	62.60	62.60	-3.37%	11,185,366
May 14, 2025	70.68	71.97	64.27	64.78	64.78	-5.99%	15,465,495
May 13, 2025	65.00	71.42	64.00	68.91	68.91	9.92%	21,784,903
May 12, 2025	64.73	65.00	60.10	62.69	62.69	2.15%	15,874,040
May 9, 2025	66.26	66.30	60.50	61.37	61.37	-5.90%	15,516,407
May 8, 2025	58.32	66.42	57.57	65.22	65.22	10.99%	24,829,095
May 7, 2025	52.13	58.80	48.71	58.76	58.76	12.59%	28,657,785
May 6, 2025	51.55	53.63	50.80	52.19	52.19	-3.48%	13,295,648
May 5, 2025	55.59	55.75	52.80	54.07	54.07	-5.24%	9,202,459
May 2, 2025	52.75	58.68	52.60	57.06	57.06	10.05%	12,339,146
May 1, 2025	53.50	54.31	51.51	51.85	51.85	0.35%	6,404,770
Apr 30, 2025	51.20	52.25	50.05	51.67	51.67	-4.83%	8,113,188
Apr 29, 2025	55.37	56.90	52.68	54.29	54.29	0.97%	9,865,236
Apr 28, 2025	53.96	56.49	52.17	53.77	53.77	1.64%	10,884,053
Apr 25, 2025	53.21	54.55	52.22	52.90	52.90	-1.12%	9,010,012
Apr 24, 2025	50.40	53.54	49.41	53.50	53.50	7.97%	10,529,159
Apr 23, 2025	47.32	51.32	47.00	49.55	49.55	14.62%	18,735,891
Apr 22, 2025	41.80	45.48	41.67	43.23	43.23	5.49%	9,399,317
Apr 21, 2025	39.94	41.60	39.01	40.98	40.98	1.31%	8,903,077
Apr 17, 2025	41.14	41.65	40.16	40.45	40.45	-1.00%	4,573,817
Apr 16, 2025	41.48	42.13	40.04	40.86	40.86	-4.82%	5,183,675