Tempus AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	76.17	77.86	74.77	76.66	76.66	0.43%	3,225,086
Dec 4, 2025	74.89	78.09	74.34	76.33	76.33	1.90%	3,630,304
Dec 3, 2025	73.53	75.73	73.00	74.91	74.91	1.27%	2,570,793
Dec 2, 2025	74.60	76.85	73.76	73.97	73.97	-0.14%	2,856,936
Dec 1, 2025	75.55	77.05	73.98	74.07	74.07	-4.95%	3,268,973
Nov 28, 2025	77.25	78.03	76.34	77.93	77.93	0.93%	1,774,486
Nov 26, 2025	77.71	79.96	76.75	77.21	77.21	0.48%	3,702,002
Nov 25, 2025	76.01	77.39	74.34	76.84	76.84	1.03%	4,899,716
Nov 24, 2025	70.70	76.41	70.70	76.06	76.06	8.21%	6,145,931
Nov 21, 2025	65.64	71.01	64.95	70.29	70.29	7.00%	6,471,842
Nov 20, 2025	71.33	72.43	64.92	65.69	65.69	-4.92%	7,196,566
Nov 19, 2025	66.20	69.65	65.61	69.09	69.09	3.47%	4,774,312
Nov 18, 2025	65.81	68.33	64.20	66.77	66.77	0.57%	4,532,088
Nov 17, 2025	67.93	69.58	65.53	66.39	66.39	-3.05%	4,988,306
Nov 14, 2025	65.26	69.93	64.67	68.48	68.48	0.79%	6,298,444
Nov 13, 2025	69.19	69.50	66.28	67.94	67.94	-4.44%	6,841,465
Nov 12, 2025	71.40	72.07	69.35	71.10	71.10	-0.64%	4,762,281
Nov 11, 2025	71.60	74.02	71.02	71.56	71.56	-0.31%	4,446,850
Nov 10, 2025	75.84	75.85	71.63	71.78	71.78	0.31%	6,132,601
Nov 7, 2025	71.35	72.02	67.19	71.56	71.56	-0.74%	8,979,048
Nov 6, 2025	80.29	80.40	71.93	72.09	72.09	-12.36%	11,767,992
Nov 5, 2025	82.23	83.50	78.40	82.26	82.26	-2.64%	9,000,888
Nov 4, 2025	85.05	88.88	83.90	84.49	84.49	-4.76%	9,041,188
Nov 3, 2025	90.00	90.53	86.31	88.71	88.71	-1.27%	5,937,921
Oct 31, 2025	87.92	90.19	86.82	89.85	89.85	4.15%	4,706,710
Oct 30, 2025	87.85	91.83	85.80	86.27	86.27	-2.89%	5,778,918
Oct 29, 2025	88.22	90.50	87.03	88.84	88.84	2.60%	5,277,463
Oct 28, 2025	91.93	92.00	86.54	86.59	86.59	-5.45%	6,521,203
Oct 27, 2025	91.91	93.38	89.55	91.58	91.58	2.63%	7,674,027
Oct 24, 2025	90.26	91.51	88.73	89.23	89.23	2.52%	4,621,201
Oct 23, 2025	86.61	88.83	84.07	87.04	87.04	2.07%	4,967,005
Oct 22, 2025	90.60	91.09	81.90	85.27	85.27	-4.30%	8,141,416
Oct 21, 2025	91.29	93.46	88.95	89.10	89.10	-3.62%	4,255,126
Oct 20, 2025	91.02	96.29	90.83	92.45	92.45	5.32%	7,893,741
Oct 17, 2025	89.18	90.60	85.14	87.78	87.78	-3.56%	5,837,410
Oct 16, 2025	94.47	97.25	90.03	91.02	91.02	-0.97%	6,656,893
Oct 15, 2025	92.79	94.65	88.81	91.91	91.91	2.27%	5,012,558
Oct 14, 2025	92.11	93.91	87.30	89.87	89.87	-4.87%	6,984,253
Oct 13, 2025	93.36	97.31	91.90	94.47	94.47	-1.99%	7,183,390
Oct 10, 2025	100.90	101.56	93.90	96.39	96.39	-2.91%	9,768,456
Oct 9, 2025	102.17	104.32	98.90	99.28	99.28	-3.85%	7,306,315
Oct 8, 2025	92.96	103.42	91.87	103.25	103.25	11.01%	13,393,705
Oct 7, 2025	93.53	95.88	89.20	93.01	93.01	-0.08%	7,380,955
Oct 6, 2025	91.34	93.49	89.75	93.08	93.08	1.55%	6,026,694
Oct 3, 2025	89.65	94.00	88.88	91.66	91.66	2.64%	9,313,419
Oct 2, 2025	89.08	90.63	87.67	89.30	89.30	1.49%	9,021,431
Oct 1, 2025	80.96	88.14	80.86	87.99	87.99	9.02%	9,193,095
Sep 30, 2025	78.26	80.89	77.08	80.71	80.71	2.72%	4,426,369
Sep 29, 2025	80.43	82.10	78.50	78.57	78.57	0.11%	5,726,409
Sep 26, 2025	78.71	79.88	77.57	78.48	78.48	1.49%	5,432,249