Telecom Argentina S.A. (TEO)
NYSE: TEO · Real-Time Price · USD
12.52
-0.35 (-2.72%)
Dec 5, 2025, 4:00 PM EST - Market closed
Telecom Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.92 | 13.16 | 12.44 | 12.52 | 12.52 | -2.72% | 163,993 |
| Dec 4, 2025 | 12.89 | 13.04 | 12.61 | 12.87 | 12.87 | -0.69% | 179,746 |
| Dec 3, 2025 | 12.64 | 12.97 | 12.60 | 12.96 | 12.96 | 2.61% | 177,154 |
| Dec 2, 2025 | 12.65 | 12.75 | 12.47 | 12.63 | 12.63 | 0.16% | 184,826 |
| Dec 1, 2025 | 12.47 | 12.66 | 12.32 | 12.61 | 12.61 | -0.08% | 166,071 |
| Nov 28, 2025 | 11.94 | 12.62 | 11.94 | 12.62 | 12.62 | 4.99% | 254,393 |
| Nov 26, 2025 | 11.86 | 12.11 | 11.67 | 12.02 | 12.02 | 2.82% | 367,316 |
| Nov 25, 2025 | 11.53 | 11.87 | 11.44 | 11.69 | 11.69 | 1.74% | 257,386 |
| Nov 24, 2025 | 11.71 | 11.80 | 11.10 | 11.49 | 11.49 | -3.04% | 197,354 |
| Nov 21, 2025 | 11.87 | 12.22 | 11.62 | 11.85 | 11.54 | -1.58% | 96,409 |
| Nov 20, 2025 | 13.02 | 13.10 | 11.99 | 12.04 | 11.73 | -6.45% | 205,847 |
| Nov 19, 2025 | 12.74 | 13.54 | 12.57 | 12.87 | 12.53 | -0.16% | 122,139 |
| Nov 18, 2025 | 12.93 | 13.40 | 12.54 | 12.89 | 12.55 | -1.38% | 141,328 |
| Nov 17, 2025 | 13.16 | 13.25 | 12.92 | 13.07 | 12.73 | -0.38% | 191,964 |
| Nov 14, 2025 | 12.47 | 13.24 | 11.91 | 13.12 | 12.78 | 2.74% | 115,891 |
| Nov 13, 2025 | 13.12 | 13.43 | 12.69 | 12.77 | 12.44 | -3.98% | 295,064 |
| Nov 12, 2025 | 12.45 | 13.34 | 12.30 | 13.30 | 12.95 | 4.72% | 260,523 |
| Nov 11, 2025 | 12.81 | 13.23 | 12.50 | 12.70 | 12.37 | -0.31% | 249,631 |
| Nov 10, 2025 | 12.25 | 12.77 | 11.80 | 12.74 | 12.41 | 7.15% | 375,977 |
| Nov 7, 2025 | 12.06 | 12.32 | 11.59 | 11.89 | 11.58 | -2.78% | 152,235 |
| Nov 6, 2025 | 12.55 | 12.55 | 12.02 | 12.23 | 11.91 | -1.45% | 192,306 |
| Nov 5, 2025 | 12.07 | 12.59 | 12.02 | 12.41 | 12.09 | 2.99% | 238,930 |
| Nov 4, 2025 | 11.59 | 12.21 | 11.48 | 12.05 | 11.73 | - | 472,458 |
| Nov 3, 2025 | 11.70 | 12.60 | 11.26 | 12.05 | 11.73 | 7.11% | 1,028,303 |
| Oct 31, 2025 | 10.78 | 11.54 | 10.50 | 11.25 | 10.96 | 5.63% | 490,807 |
| Oct 30, 2025 | 10.99 | 10.99 | 10.46 | 10.65 | 10.37 | -2.65% | 278,993 |
| Oct 29, 2025 | 11.47 | 11.62 | 10.85 | 10.94 | 10.65 | -0.36% | 485,393 |
| Oct 28, 2025 | 10.72 | 11.34 | 10.45 | 10.98 | 10.69 | 0.83% | 738,954 |
| Oct 27, 2025 | 9.88 | 10.98 | 9.62 | 10.89 | 10.61 | 37.50% | 2,312,045 |
| Oct 24, 2025 | 7.65 | 8.08 | 7.61 | 7.92 | 7.71 | 3.53% | 473,195 |
| Oct 23, 2025 | 7.26 | 7.75 | 7.26 | 7.65 | 7.45 | 5.23% | 559,524 |
| Oct 22, 2025 | 7.20 | 7.40 | 7.07 | 7.27 | 7.08 | 0.14% | 205,613 |
| Oct 21, 2025 | 7.57 | 7.83 | 7.26 | 7.26 | 7.07 | -4.72% | 98,426 |
| Oct 20, 2025 | 7.94 | 8.01 | 7.58 | 7.62 | 7.42 | -3.54% | 176,688 |
| Oct 17, 2025 | 7.79 | 7.93 | 7.59 | 7.90 | 7.69 | 1.94% | 195,957 |
| Oct 16, 2025 | 7.64 | 7.85 | 7.41 | 7.75 | 7.55 | 2.79% | 338,332 |
| Oct 15, 2025 | 7.56 | 7.93 | 7.43 | 7.54 | 7.34 | 1.62% | 118,130 |
| Oct 14, 2025 | 7.70 | 7.96 | 7.30 | 7.42 | 7.23 | -5.24% | 344,922 |
| Oct 13, 2025 | 7.53 | 8.00 | 7.53 | 7.83 | 7.63 | 4.54% | 310,429 |
| Oct 10, 2025 | 7.66 | 7.75 | 7.28 | 7.49 | 7.29 | -2.98% | 398,583 |
| Oct 9, 2025 | 7.19 | 7.85 | 7.19 | 7.72 | 7.52 | 6.34% | 429,954 |
| Oct 8, 2025 | 7.30 | 7.38 | 6.93 | 7.26 | 7.07 | -0.55% | 282,663 |
| Oct 7, 2025 | 7.59 | 7.59 | 7.22 | 7.30 | 7.11 | -3.05% | 206,126 |
| Oct 6, 2025 | 7.52 | 7.62 | 7.39 | 7.53 | 7.33 | 0.67% | 292,166 |
| Oct 3, 2025 | 7.40 | 7.55 | 7.33 | 7.48 | 7.28 | 0.40% | 169,233 |
| Oct 2, 2025 | 7.31 | 7.47 | 7.09 | 7.45 | 7.26 | 2.34% | 254,838 |
| Oct 1, 2025 | 7.21 | 7.44 | 7.21 | 7.28 | 7.09 | 0.14% | 142,748 |
| Sep 30, 2025 | 7.42 | 7.47 | 7.12 | 7.27 | 7.08 | -1.76% | 251,410 |
| Sep 29, 2025 | 7.35 | 7.43 | 7.25 | 7.40 | 7.21 | -0.13% | 620,823 |
| Sep 26, 2025 | 7.54 | 7.70 | 7.25 | 7.41 | 7.22 | -0.40% | 783,227 |