Teradyne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	91.05	91.70	89.27	90.35	90.35	-0.77%	5,961,295
Jun 26, 2025	91.05	91.74	90.03	91.05	91.05	0.94%	2,923,248
Jun 25, 2025	90.66	90.97	88.74	90.20	90.20	-0.21%	3,646,112
Jun 24, 2025	89.88	90.90	89.09	90.39	90.39	3.47%	5,908,422
Jun 23, 2025	86.13	88.35	85.58	87.36	87.36	1.24%	3,744,065
Jun 20, 2025	87.47	87.83	84.24	86.29	86.29	0.03%	6,559,905
Jun 18, 2025	86.64	87.16	85.42	86.26	86.26	-0.20%	3,291,202
Jun 17, 2025	86.82	88.18	86.01	86.43	86.43	-1.43%	2,998,675
Jun 16, 2025	84.55	88.55	84.12	87.68	87.68	5.54%	4,007,745
Jun 13, 2025	83.80	84.99	83.00	83.08	83.08	-3.29%	2,736,895
Jun 12, 2025	85.90	86.57	85.45	85.91	85.91	-1.01%	2,064,913
Jun 11, 2025	89.14	89.58	85.76	86.79	86.79	-2.15%	2,522,224
Jun 10, 2025	87.34	88.89	86.77	88.70	88.70	2.19%	3,161,811
Jun 9, 2025	86.11	88.00	86.11	86.80	86.80	1.84%	3,667,865
Jun 6, 2025	83.30	85.77	82.90	85.23	85.23	4.27%	3,122,739
Jun 5, 2025	82.71	83.68	81.07	81.74	81.74	-0.39%	2,346,194
Jun 4, 2025	82.31	83.17	81.36	82.06	82.06	0.75%	2,471,952
Jun 3, 2025	79.48	81.64	78.41	81.45	81.45	2.47%	2,151,255
Jun 2, 2025	78.00	79.96	77.78	79.49	79.49	1.13%	2,452,993
May 30, 2025	80.18	80.29	77.02	78.60	78.60	-2.94%	3,849,259
May 29, 2025	82.01	82.41	80.25	80.98	80.98	0.91%	1,803,188
May 28, 2025	82.00	82.47	79.91	80.25	80.25	-1.82%	2,711,154
May 27, 2025	79.06	82.39	78.38	81.74	81.74	6.18%	3,697,390
May 23, 2025	76.70	77.46	75.99	76.98	76.98	-1.92%	1,813,539
May 22, 2025	78.89	79.50	78.22	78.49	78.49	-0.62%	1,987,977
May 21, 2025	80.43	81.91	78.76	78.98	78.86	-3.00%	2,329,306
May 20, 2025	80.99	81.46	80.60	81.42	81.30	-0.06%	1,615,047
May 19, 2025	80.56	81.99	80.44	81.47	81.35	-1.52%	1,840,746
May 16, 2025	82.87	82.87	81.75	82.73	82.60	-0.31%	2,183,382
May 15, 2025	83.25	83.78	82.34	82.99	82.86	-1.52%	2,959,014
May 14, 2025	85.06	85.85	83.55	84.27	84.14	-0.74%	2,310,964
May 13, 2025	83.01	85.63	82.95	84.90	84.77	2.22%	2,817,706
May 12, 2025	83.07	83.77	81.65	83.06	82.93	7.28%	4,715,326
May 9, 2025	77.26	78.38	76.71	77.42	77.30	0.75%	2,353,885
May 8, 2025	76.21	78.03	75.60	76.84	76.72	2.33%	2,713,675
May 7, 2025	74.07	75.48	73.11	75.09	74.98	1.38%	3,310,635
May 6, 2025	74.35	75.03	73.74	74.07	73.96	-1.82%	2,203,635
May 5, 2025	75.46	76.38	75.27	75.44	75.33	-0.58%	2,485,127
May 2, 2025	75.69	77.10	75.44	75.88	75.76	2.85%	2,526,928
May 1, 2025	75.16	75.70	73.63	73.78	73.67	-0.58%	3,041,504
Apr 30, 2025	73.68	74.47	71.27	74.21	74.10	-0.91%	4,360,240
Apr 29, 2025	75.04	76.65	72.76	74.89	74.78	-2.53%	4,966,583
Apr 28, 2025	76.46	78.64	75.34	76.83	76.71	-0.38%	4,841,578
Apr 25, 2025	76.09	77.70	73.50	77.12	77.00	-0.23%	2,588,648
Apr 24, 2025	74.76	77.59	74.43	77.30	77.18	5.63%	3,576,795
Apr 23, 2025	75.07	75.91	73.03	73.18	73.07	2.65%	3,431,242
Apr 22, 2025	70.74	72.05	70.41	71.29	71.18	2.12%	3,250,111
Apr 21, 2025	69.41	70.52	68.24	69.81	69.70	-2.02%	3,268,367
Apr 17, 2025	71.30	71.79	70.49	71.25	71.14	0.13%	3,056,579
Apr 16, 2025	70.73	72.65	68.46	71.16	71.05	-3.92%	4,925,959