TFPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.10	33.45	32.42	32.75	32.75	-0.12%	325,500
Dec 4, 2025	32.20	33.02	32.20	32.79	32.79	0.95%	292,538
Dec 3, 2025	32.89	33.24	32.35	32.48	32.48	-0.40%	320,603
Dec 2, 2025	33.67	33.75	31.85	32.61	32.61	-2.95%	531,662
Dec 1, 2025	34.50	34.50	33.10	33.60	33.60	0.33%	602,788
Nov 28, 2025	32.86	33.50	32.61	33.49	33.43	3.01%	317,062
Nov 26, 2025	31.91	32.65	31.90	32.51	32.45	2.94%	426,155
Nov 25, 2025	31.50	31.83	31.34	31.58	31.53	0.13%	342,637
Nov 24, 2025	29.84	31.64	29.84	31.54	31.49	6.20%	535,567
Nov 21, 2025	29.47	30.23	29.30	29.70	29.65	-0.03%	660,472
Nov 20, 2025	31.44	31.89	29.68	29.71	29.66	-5.35%	655,091
Nov 19, 2025	31.33	32.11	31.19	31.39	31.34	1.65%	572,209
Nov 18, 2025	30.42	31.21	30.40	30.88	30.83	2.05%	441,758
Nov 17, 2025	30.18	30.43	29.79	30.26	30.21	0.53%	498,390
Nov 14, 2025	29.13	30.33	29.00	30.10	30.05	-2.40%	883,969
Nov 13, 2025	32.24	32.44	30.76	30.84	30.79	-2.41%	994,068
Nov 12, 2025	30.50	31.65	30.26	31.60	31.55	4.19%	770,863
Nov 11, 2025	30.05	30.43	29.27	30.33	30.28	1.98%	424,017
Nov 10, 2025	29.43	29.81	29.06	29.74	29.69	4.28%	706,628
Nov 7, 2025	27.96	28.54	27.76	28.52	28.47	2.89%	488,459
Nov 6, 2025	27.77	28.26	27.64	27.72	27.67	-0.32%	346,818
Nov 5, 2025	27.43	28.41	27.43	27.81	27.76	2.13%	349,542
Nov 4, 2025	27.44	27.62	26.92	27.23	27.18	-2.78%	441,587
Nov 3, 2025	27.99	28.29	27.42	28.01	27.96	0.90%	433,166
Oct 31, 2025	28.26	28.28	27.66	27.76	27.71	-1.87%	575,804
Oct 30, 2025	28.06	28.55	27.90	28.29	28.24	1.07%	415,118
Oct 29, 2025	28.76	28.76	27.71	27.99	27.94	-0.32%	510,995
Oct 28, 2025	27.10	28.19	26.89	28.08	28.03	1.15%	556,767
Oct 27, 2025	27.97	28.28	27.15	27.76	27.71	-3.48%	724,810
Oct 24, 2025	28.40	29.18	28.40	28.76	28.71	-0.35%	437,781
Oct 23, 2025	29.55	29.60	28.73	28.86	28.81	-1.54%	443,069
Oct 22, 2025	28.07	29.66	28.00	29.31	29.26	0.55%	605,061
Oct 21, 2025	30.17	30.52	29.05	29.15	29.10	-8.79%	883,888
Oct 20, 2025	31.56	32.20	31.00	31.96	31.91	3.43%	566,398
Oct 17, 2025	32.60	32.81	30.20	30.90	30.85	-7.10%	920,818
Oct 16, 2025	33.16	33.51	32.39	33.26	33.20	2.97%	598,076
Oct 15, 2025	31.75	32.64	31.67	32.30	32.24	2.54%	630,050
Oct 14, 2025	30.60	31.95	30.33	31.50	31.45	1.61%	1,308,895
Oct 13, 2025	30.36	31.17	30.36	31.00	30.95	3.33%	567,613
Oct 10, 2025	29.94	30.55	29.60	30.00	29.95	1.45%	589,305
Oct 9, 2025	31.22	31.29	29.30	29.57	29.52	-4.37%	859,079
Oct 8, 2025	31.39	31.39	30.64	30.92	30.87	3.00%	693,844
Oct 7, 2025	30.55	30.70	29.67	30.02	29.97	-1.31%	585,807
Oct 6, 2025	30.06	30.87	29.96	30.42	30.37	2.18%	793,636
Oct 3, 2025	29.67	29.92	29.39	29.77	29.72	1.19%	452,005
Oct 2, 2025	30.17	30.44	28.28	29.42	29.37	-1.97%	887,533
Oct 1, 2025	29.51	30.14	29.51	30.01	29.96	2.56%	724,181
Sep 30, 2025	29.05	29.86	28.80	29.26	29.21	0.24%	808,441
Sep 29, 2025	29.28	29.58	28.91	29.19	29.14	1.96%	688,074
Sep 26, 2025	28.20	28.64	28.10	28.63	28.58	2.36%	505,824