Skip to main content
Teleflex Incorporated (TFX)
NYSE: TFX · Real-Time Price · USD
122.92
+3.28 (2.74%)
At close: Aug 13, 2025, 4:00 PM
122.92
0.00 (0.00%)
After-hours: Aug 13, 2025, 7:00 PM EDT

Teleflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025121.42122.87120.88122.75-2.60%629,482
Aug 12, 2025116.81121.05116.10119.64119.643.18%485,919
Aug 11, 2025118.55120.04115.85115.95115.95-2.08%726,596
Aug 8, 2025117.24119.81117.01118.41118.412.53%701,186
Aug 7, 2025113.83116.52112.01115.49115.493.05%732,685
Aug 6, 2025115.00115.79111.91112.07112.07-2.42%530,399
Aug 5, 2025116.03117.19114.38114.85114.85-1.04%510,391
Aug 4, 2025116.19117.59115.47116.06116.060.15%513,023
Aug 1, 2025119.35119.65113.35115.89115.89-3.02%642,836
Jul 31, 2025123.10123.79117.59119.50119.504.91%893,751
Jul 30, 2025115.10116.13113.78113.91113.91-1.37%522,423
Jul 29, 2025115.19116.21114.57115.49115.49-0.06%309,568
Jul 28, 2025116.12117.25115.39115.56115.56-1.39%395,743
Jul 25, 2025116.17117.36114.98117.19117.190.85%326,404
Jul 24, 2025117.31118.81116.13116.20116.20-0.89%541,318
Jul 23, 2025116.85117.64115.51117.24117.241.77%651,680
Jul 22, 2025110.80115.22108.90115.20115.204.93%670,104
Jul 21, 2025111.72112.08109.73109.79109.79-1.14%703,758
Jul 18, 2025114.03114.36110.83111.06111.06-2.23%845,809
Jul 17, 2025112.66114.00112.50113.59113.590.24%543,589
Jul 16, 2025114.01114.63112.32113.32113.32-0.13%684,024
Jul 15, 2025116.01116.40113.32113.47113.47-1.97%685,281
Jul 14, 2025115.80116.73114.50115.75115.75-0.56%641,744
Jul 11, 2025118.32119.03116.22116.40116.40-2.95%307,857
Jul 10, 2025118.41121.75118.21119.94119.940.85%444,210
Jul 9, 2025119.29120.00117.83118.93118.93-0.63%452,217
Jul 8, 2025116.93121.72116.88119.68119.682.58%632,496
Jul 7, 2025119.26120.00116.32116.67116.67-2.69%458,045
Jul 3, 2025122.16122.39119.79119.90119.90-1.39%360,058
Jul 2, 2025122.33122.42120.58121.59121.59-0.20%532,469
Jul 1, 2025118.77123.97118.09121.83121.832.93%735,539
Jun 30, 2025120.00120.00117.41118.36118.36-0.93%1,027,226
Jun 27, 2025119.11119.99118.31119.47119.47-0.09%712,257
Jun 26, 2025119.48120.38118.95119.58119.580.36%303,574
Jun 25, 2025120.02120.32118.68119.15119.15-0.79%431,644
Jun 24, 2025118.59120.27117.53120.10120.101.73%461,848
Jun 23, 2025117.94118.85115.94118.06118.06-0.21%447,529
Jun 20, 2025118.62119.00116.60118.31118.310.50%1,263,651
Jun 18, 2025117.89118.62117.04117.72117.720.16%556,011
Jun 17, 2025119.63120.89117.24117.53117.53-2.96%496,923
Jun 16, 2025120.38121.53119.62121.11121.110.98%360,756
Jun 13, 2025120.42122.17119.89119.93119.93-1.78%368,994
Jun 12, 2025120.72122.35120.72122.10122.10-0.30%348,599
Jun 11, 2025125.78125.99121.41122.47122.47-2.37%465,377
Jun 10, 2025125.34126.87123.90125.44125.441.76%565,032
Jun 9, 2025123.62124.54121.29123.27123.270.38%433,256
Jun 6, 2025122.76123.75122.10122.80122.800.28%361,939
Jun 5, 2025123.23124.01121.71122.46122.46-0.24%501,841
Jun 4, 2025121.57123.44120.93122.75122.751.08%376,306
Jun 3, 2025119.13122.18118.70121.44121.441.49%514,742