The Growhub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.41	0.49	0.33	0.47	0.47	18.30%	145,651
Dec 4, 2025	0.43	0.43	0.29	0.39	0.39	-10.34%	464,137
Dec 3, 2025	0.54	0.54	0.38	0.44	0.44	-17.17%	198,154
Dec 2, 2025	0.55	0.55	0.52	0.53	0.53	-3.42%	8,010
Dec 1, 2025	0.55	0.55	0.51	0.55	0.55	2.29%	17,171
Nov 28, 2025	0.51	0.61	0.51	0.54	0.54	0.69%	30,470
Nov 26, 2025	0.55	0.57	0.53	0.53	0.53	-1.11%	18,438
Nov 25, 2025	0.53	0.55	0.53	0.54	0.54	1.77%	27,459
Nov 24, 2025	0.53	0.58	0.53	0.53	0.53	0.11%	9,673
Nov 21, 2025	0.55	0.56	0.53	0.53	0.53	-3.64%	36,724
Nov 20, 2025	0.56	0.60	0.55	0.55	0.55	-6.62%	23,576
Nov 19, 2025	0.55	0.59	0.55	0.59	0.59	2.43%	21,207
Nov 18, 2025	0.56	0.59	0.55	0.58	0.58	-3.36%	30,667
Nov 17, 2025	0.59	0.60	0.56	0.60	0.60	2.59%	34,429
Nov 14, 2025	0.56	0.61	0.56	0.58	0.58	-7.99%	30,086
Nov 13, 2025	0.63	0.63	0.61	0.63	0.63	-2.96%	48,893
Nov 12, 2025	0.70	0.70	0.64	0.65	0.65	-4.47%	15,499
Nov 11, 2025	0.56	0.68	0.56	0.68	0.68	11.48%	88,175
Nov 10, 2025	0.57	0.66	0.57	0.61	0.61	4.81%	36,399
Nov 7, 2025	0.57	0.62	0.53	0.58	0.58	-3.13%	80,162
Nov 6, 2025	0.64	0.64	0.60	0.60	0.60	-7.00%	49,664
Nov 5, 2025	0.66	0.66	0.62	0.65	0.65	-0.62%	22,995
Nov 4, 2025	0.62	0.67	0.60	0.65	0.65	3.17%	67,465
Nov 3, 2025	0.68	0.69	0.61	0.63	0.63	-10.00%	209,355
Oct 31, 2025	0.72	0.75	0.69	0.70	0.70	-5.41%	122,373
Oct 30, 2025	0.76	0.78	0.72	0.74	0.74	-6.09%	86,318
Oct 29, 2025	0.78	0.80	0.75	0.79	0.79	-1.01%	81,221
Oct 28, 2025	0.79	0.82	0.77	0.80	0.80	0.89%	83,871
Oct 27, 2025	0.77	0.84	0.77	0.79	0.79	3.00%	206,350
Oct 24, 2025	0.69	0.81	0.69	0.77	0.77	5.05%	118,982
Oct 23, 2025	0.72	0.75	0.71	0.73	0.73	2.40%	65,028
Oct 22, 2025	0.77	0.80	0.71	0.71	0.71	-13.17%	193,880
Oct 21, 2025	0.77	0.89	0.66	0.82	0.82	5.67%	572,418
Oct 20, 2025	0.97	0.99	0.78	0.78	0.78	-45.35%	1,801,061
Oct 17, 2025	1.32	1.50	1.28	1.42	1.42	5.97%	5,334,872
Oct 16, 2025	1.19	1.35	1.15	1.34	1.34	13.56%	126,319
Oct 15, 2025	1.23	1.30	1.14	1.18	1.18	-3.28%	96,267
Oct 14, 2025	1.43	1.43	1.20	1.22	1.22	-14.08%	216,675
Oct 13, 2025	1.50	1.50	1.37	1.42	1.42	-6.58%	51,233
Oct 10, 2025	1.55	1.65	1.51	1.52	1.52	-3.80%	46,614
Oct 9, 2025	1.56	1.69	1.55	1.58	1.58	-1.86%	145,514
Oct 8, 2025	1.64	1.69	1.60	1.61	1.61	-0.62%	15,884
Oct 7, 2025	1.67	1.67	1.60	1.62	1.62	-2.99%	33,826
Oct 6, 2025	1.69	1.72	1.63	1.67	1.67	1.21%	51,995
Oct 3, 2025	1.63	1.70	1.63	1.65	1.65	-1.20%	50,907
Oct 2, 2025	1.63	1.73	1.63	1.67	1.67	-1.76%	44,463
Oct 1, 2025	1.64	1.74	1.62	1.70	1.70	0.59%	58,522
Sep 30, 2025	1.62	1.71	1.62	1.69	1.69	1.81%	34,565
Sep 29, 2025	1.61	1.72	1.56	1.66	1.66	-	34,483
Sep 26, 2025	1.73	1.79	1.60	1.66	1.66	-5.68%	117,691