Skip to main content
TEGNA Inc. (TGNA)
NYSE: TGNA · Real-Time Price · USD
20.52
-0.48 (-2.29%)
At close: Aug 15, 2025, 4:00 PM
20.60
+0.08 (0.39%)
After-hours: Aug 15, 2025, 7:09 PM EDT

TEGNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202520.8920.9320.3920.5220.52-2.29%4,043,619
Aug 14, 202520.6721.0620.5221.0021.000.86%3,655,134
Aug 13, 202520.0920.8820.0920.8220.822.46%3,544,837
Aug 12, 202519.9020.5419.7420.3220.322.26%6,784,461
Aug 11, 202519.3220.0419.3219.8719.8729.78%13,381,939
Aug 8, 202515.1615.4714.8715.3115.311.80%2,839,456
Aug 7, 202516.7816.8315.0415.0415.04-8.07%3,257,959
Aug 6, 202516.5216.5216.1916.3616.36-2,121,468
Aug 5, 202516.3416.4316.1316.3616.360.62%1,491,768
Aug 4, 202516.1016.3216.0516.2616.261.18%1,020,811
Aug 1, 202516.4216.5416.0516.0716.07-3.77%1,558,707
Jul 31, 202516.6316.7616.5516.7016.70-1,563,008
Jul 30, 202516.8917.2716.5516.7016.70-1.01%1,722,038
Jul 29, 202517.0417.2216.7616.8716.87-0.71%1,226,679
Jul 28, 202517.0217.0716.8716.9916.99-0.29%1,138,652
Jul 25, 202517.0617.0616.7917.0417.04-0.06%886,095
Jul 24, 202517.1017.2317.0017.0517.05-1.27%974,185
Jul 23, 202516.7517.2816.7317.2717.273.66%1,739,953
Jul 22, 202516.5816.7216.5516.6616.660.54%1,223,165
Jul 21, 202516.8016.8216.5016.5716.57-0.90%1,074,811
Jul 18, 202517.1017.1016.6816.7216.72-1.76%1,186,800
Jul 17, 202516.7217.0816.7217.0217.021.43%1,992,034
Jul 16, 202516.8516.9616.5816.7816.780.06%1,410,161
Jul 15, 202517.2917.4016.7616.7716.77-3.01%1,570,044
Jul 14, 202517.1117.2917.0117.2917.291.11%1,159,861
Jul 11, 202517.4017.4017.0017.1017.10-1.89%984,068
Jul 10, 202517.3217.6717.2717.4317.430.64%1,314,290
Jul 9, 202517.1617.3517.1417.3217.320.81%1,213,609
Jul 8, 202516.7717.2316.7617.1817.182.57%1,467,119
Jul 7, 202517.0717.2416.7316.7516.75-2.84%1,366,644
Jul 3, 202517.0917.3817.0917.2417.240.64%625,152
Jul 2, 202517.0117.2016.9517.1317.131.18%1,268,858
Jul 1, 202516.7117.3016.7116.9316.931.01%1,151,426
Jun 30, 202516.8916.9716.7116.7616.760.12%1,135,128
Jun 27, 202517.1317.1716.6716.7416.74-2.16%2,681,174
Jun 26, 202516.8717.1416.8717.1117.111.72%852,752
Jun 25, 202516.8916.8916.6716.8216.82-0.30%999,239
Jun 24, 202516.8717.0116.7516.8716.870.96%1,217,257
Jun 23, 202516.6316.8516.4816.7116.710.42%1,028,660
Jun 20, 202516.6016.9316.5116.6416.641.09%2,766,366
Jun 18, 202516.2716.6616.2716.4616.460.73%1,647,986
Jun 17, 202516.6616.7716.2416.3416.34-2.56%1,860,153
Jun 16, 202516.5716.8216.4016.7716.772.01%1,030,297
Jun 13, 202516.4816.7416.3916.4416.44-1.50%1,104,918
Jun 12, 202516.8016.8816.5816.6916.69-1.01%1,857,632
Jun 11, 202516.9817.1116.8516.8616.86-0.24%1,097,171
Jun 10, 202516.6117.0416.5216.9016.902.05%1,397,069
Jun 9, 202516.5216.7716.4616.5616.560.85%1,016,968
Jun 6, 202516.3816.4516.1116.4216.421.80%1,394,068
Jun 5, 202516.1516.2715.9916.1316.01-1,813,658