Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	100.93	103.00	99.03	101.08	101.08	4.85%	9,602,597
May 9, 2025	96.94	97.85	96.09	96.40	96.40	-0.55%	4,614,732
May 8, 2025	96.95	98.38	96.24	96.93	96.93	1.51%	5,006,334
May 7, 2025	94.12	96.13	93.95	95.49	95.49	1.96%	5,727,423
May 6, 2025	93.90	94.59	93.01	93.65	93.65	-0.39%	5,726,565
May 5, 2025	96.84	96.84	93.71	94.02	94.02	-3.44%	6,789,319
May 2, 2025	97.30	98.51	96.69	97.37	97.37	1.46%	5,294,948
May 1, 2025	97.11	97.53	95.55	95.97	95.97	-0.75%	5,443,714
Apr 30, 2025	95.51	96.99	94.23	96.70	96.70	-0.22%	8,255,323
Apr 29, 2025	95.95	97.09	95.30	96.91	96.91	0.56%	3,768,423
Apr 28, 2025	96.49	97.99	95.17	96.37	96.37	-0.22%	4,662,403
Apr 25, 2025	95.01	96.85	94.69	96.58	96.58	1.33%	5,274,928
Apr 24, 2025	92.30	95.56	91.88	95.31	95.31	3.43%	7,718,831
Apr 23, 2025	96.85	97.62	91.69	92.15	92.15	-2.07%	9,113,799
Apr 22, 2025	94.12	95.94	92.75	94.10	94.10	0.34%	7,200,066
Apr 21, 2025	92.64	93.91	90.85	93.78	93.78	0.72%	6,856,590
Apr 17, 2025	90.23	93.54	90.23	93.11	93.11	2.93%	5,349,810
Apr 16, 2025	91.00	92.63	89.53	90.46	90.46	-1.76%	8,048,423
Apr 15, 2025	94.04	94.98	91.96	92.08	92.08	-2.72%	6,605,613
Apr 14, 2025	94.42	95.41	92.72	94.65	94.65	2.02%	8,164,397
Apr 11, 2025	92.41	92.96	88.63	92.78	92.78	0.08%	10,457,613
Apr 10, 2025	95.69	96.00	89.80	92.71	92.71	-5.10%	12,187,919
Apr 9, 2025	88.00	98.48	87.88	97.69	97.69	10.06%	13,717,826
Apr 8, 2025	96.54	97.50	87.35	88.76	88.76	-5.95%	13,408,872
Apr 7, 2025	91.27	97.86	90.25	94.38	94.38	-1.40%	13,800,590
Apr 4, 2025	91.84	96.88	90.62	95.72	95.72	1.53%	16,229,747
Apr 3, 2025	97.75	98.45	93.00	94.28	94.28	-10.86%	19,020,448
Apr 2, 2025	104.02	107.09	103.93	105.77	105.77	1.28%	5,654,401
Apr 1, 2025	104.98	105.59	103.53	104.43	104.43	0.07%	6,240,546
Mar 31, 2025	102.00	104.66	100.50	104.36	104.36	0.68%	7,069,227
Mar 28, 2025	104.49	105.39	102.37	103.65	103.65	-2.69%	9,704,436
Mar 27, 2025	105.80	107.98	105.72	106.51	106.51	0.40%	5,015,251
Mar 26, 2025	105.76	106.67	104.97	106.09	106.09	0.65%	5,497,126
Mar 25, 2025	108.16	108.76	104.57	105.40	105.40	-2.72%	6,837,658
Mar 24, 2025	104.99	108.48	104.94	108.35	108.35	4.12%	8,526,072
Mar 21, 2025	103.36	105.12	101.76	104.06	104.06	-0.13%	31,066,226
Mar 20, 2025	104.40	106.67	103.92	104.20	104.20	-0.71%	5,863,284
Mar 19, 2025	104.00	105.76	103.75	104.94	104.94	0.33%	6,331,901
Mar 18, 2025	105.46	106.25	104.49	104.59	104.59	-1.02%	4,922,206
Mar 17, 2025	105.66	106.96	105.26	105.67	105.67	0.93%	5,436,150
Mar 14, 2025	105.23	105.28	103.46	104.70	104.70	0.19%	7,551,811
Mar 13, 2025	107.78	108.02	104.01	104.50	104.50	-2.59%	9,700,204
Mar 12, 2025	112.99	113.48	107.02	107.28	107.28	-4.86%	10,434,224
Mar 11, 2025	113.92	115.01	112.21	112.76	112.76	-0.96%	8,271,798
Mar 10, 2025	114.69	115.63	111.84	113.85	113.85	-1.07%	8,125,918
Mar 7, 2025	113.52	115.32	112.10	115.08	115.08	0.90%	8,050,859
Mar 6, 2025	114.98	115.90	113.26	114.05	114.05	-2.15%	8,020,211
Mar 5, 2025	116.37	116.78	114.10	116.56	116.56	-0.50%	7,310,991
Mar 4, 2025	117.50	118.22	112.53	117.14	117.14	-3.00%	15,623,264
Mar 3, 2025	125.27	127.06	119.92	120.76	120.76	-2.80%	12,120,855