Skip to main content
Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
99.23
+1.63 (1.67%)
At close: Jun 27, 2025, 4:00 PM
99.37
+0.14 (0.14%)
After-hours: Jun 27, 2025, 7:59 PM EDT

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202598.26100.2698.1199.2399.231.67%6,204,428
Jun 26, 202596.9897.8396.3997.6097.600.93%5,331,851
Jun 25, 202597.5097.8195.9996.7096.70-0.85%4,372,035
Jun 24, 202597.2598.1496.5497.5397.531.04%6,406,142
Jun 23, 202594.6296.6494.1796.5396.531.04%6,887,215
Jun 20, 202595.6996.5894.4095.5495.540.44%9,619,794
Jun 18, 202595.2296.7194.8395.1295.120.11%6,408,589
Jun 17, 202596.6796.8494.8695.0295.02-2.41%7,195,491
Jun 16, 202596.1997.5395.4797.3797.372.10%7,427,560
Jun 13, 202598.0099.2594.7895.3795.37-3.95%7,303,257
Jun 12, 202597.6599.4997.0399.2999.291.20%5,320,563
Jun 11, 2025100.82101.0997.7598.1198.11-2.64%6,803,443
Jun 10, 202597.72102.3797.65100.77100.773.51%9,612,436
Jun 9, 202598.3199.3697.3197.3597.350.03%6,299,277
Jun 6, 202594.5297.3694.4597.3297.324.06%7,822,813
Jun 5, 202594.2494.9693.0993.5293.52-0.45%4,763,495
Jun 4, 202595.6396.0593.9393.9493.94-1.92%4,416,734
Jun 3, 202593.4996.4393.0695.7895.782.64%6,388,824
Jun 2, 202593.4193.4692.0693.3293.32-0.73%5,748,843
May 30, 202594.0494.7693.2594.0194.01-0.91%7,874,043
May 29, 202597.7797.7794.2494.8794.87-1.12%7,042,679
May 28, 202596.9997.0995.7795.9495.94-1.08%4,475,977
May 27, 202595.5697.1394.8896.9996.992.86%6,501,845
May 23, 202593.1495.1893.1494.2994.29-0.81%7,373,841
May 22, 202592.1795.8292.0595.0695.062.20%11,428,002
May 21, 202591.5095.3190.6093.0193.01-5.21%27,058,507
May 20, 202598.0099.3397.3598.1298.120.13%10,163,475
May 19, 202596.7698.4496.0597.9997.99-0.60%8,468,670
May 16, 202597.7699.1497.4098.5898.581.56%6,371,469
May 15, 202594.3097.5093.7197.0797.071.90%8,348,519
May 14, 202597.0597.2594.8195.2695.26-3.87%10,286,431
May 13, 2025100.88100.8898.4799.0997.94-1.97%7,774,480
May 12, 2025100.93103.0099.03101.0899.914.85%9,670,805
May 9, 202596.9497.8596.0996.4095.28-0.55%4,614,732
May 8, 202596.9598.3896.2496.9395.801.51%5,006,334
May 7, 202594.1296.1393.9595.4994.381.96%5,727,423
May 6, 202593.9094.5993.0193.6592.56-0.39%5,726,565
May 5, 202596.8496.8493.7194.0292.93-3.44%6,789,319
May 2, 202597.3098.5196.6997.3796.241.46%5,294,948
May 1, 202597.1197.5395.5595.9794.86-0.75%5,443,714
Apr 30, 202595.5196.9994.2396.7095.58-0.22%8,255,323
Apr 29, 202595.9597.0995.3096.9195.780.56%3,768,423
Apr 28, 202596.4997.9995.1796.3795.25-0.22%4,662,403
Apr 25, 202595.0196.8594.6996.5895.461.33%5,274,928
Apr 24, 202592.3095.5691.8895.3194.203.43%7,718,831
Apr 23, 202596.8597.6291.6992.1591.08-2.07%9,113,799
Apr 22, 202594.1295.9492.7594.1093.010.34%7,200,066
Apr 21, 202592.6493.9190.8593.7892.690.72%6,856,590
Apr 17, 202590.2393.5490.2393.1192.032.93%5,349,810
Apr 16, 202591.0092.6389.5390.4689.41-1.76%8,048,423