TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	27.54	28.01	27.22	27.87	27.87	2.77%	2,602,991
Aug 12, 2025	26.44	27.12	26.05	27.12	27.12	2.77%	2,298,589
Aug 11, 2025	26.14	27.37	25.28	26.39	26.39	-1.20%	4,562,064
Aug 8, 2025	27.50	27.95	26.52	26.71	26.71	-4.23%	4,799,800
Aug 7, 2025	27.72	28.88	27.33	27.89	27.89	0.69%	2,482,634
Aug 6, 2025	28.18	28.31	27.25	27.70	27.70	-2.46%	2,791,289
Aug 5, 2025	29.10	29.15	27.38	28.40	28.40	-1.11%	5,075,952
Aug 4, 2025	32.14	32.20	28.28	28.72	28.72	-17.99%	11,444,646
Aug 1, 2025	34.89	35.75	34.03	35.02	35.02	-1.35%	2,322,321
Jul 31, 2025	36.18	36.59	35.40	35.50	35.50	-2.12%	1,815,755
Jul 30, 2025	35.72	36.98	35.60	36.27	36.27	2.66%	2,140,917
Jul 29, 2025	36.23	36.50	35.20	35.33	35.33	-1.83%	1,389,690
Jul 28, 2025	37.08	37.61	35.62	35.99	35.99	-2.47%	1,751,333
Jul 25, 2025	36.46	36.94	35.86	36.90	36.90	1.01%	1,532,435
Jul 24, 2025	37.74	37.93	36.29	36.53	36.53	-2.85%	1,638,220
Jul 23, 2025	37.73	38.54	37.02	37.60	37.60	0.62%	1,672,936
Jul 22, 2025	37.46	37.82	36.91	37.37	37.37	-0.13%	1,367,067
Jul 21, 2025	37.97	38.15	37.16	37.42	37.42	-1.29%	1,121,246
Jul 18, 2025	39.43	39.54	37.66	37.91	37.91	-3.27%	1,794,129
Jul 17, 2025	38.77	39.73	38.50	39.19	39.19	0.90%	1,310,994
Jul 16, 2025	38.29	39.64	38.24	38.84	38.84	2.32%	1,864,737
Jul 15, 2025	38.99	39.10	37.84	37.96	37.96	-2.47%	1,508,175
Jul 14, 2025	36.82	38.99	36.50	38.92	38.92	4.95%	1,632,655
Jul 11, 2025	37.45	37.70	37.07	37.09	37.09	-1.55%	958,169
Jul 10, 2025	37.57	38.39	37.38	37.67	37.67	-0.66%	1,337,119
Jul 9, 2025	35.99	37.94	35.44	37.92	37.92	6.49%	1,863,160
Jul 8, 2025	36.09	36.48	34.36	35.61	35.61	-1.03%	2,305,060
Jul 7, 2025	36.60	36.91	35.52	35.98	35.98	-2.02%	1,254,863
Jul 3, 2025	36.36	36.96	36.07	36.72	36.72	1.18%	681,323
Jul 2, 2025	35.27	36.35	35.03	36.29	36.29	2.51%	1,386,539
Jul 1, 2025	35.77	36.91	35.10	35.40	35.40	-1.64%	1,528,165
Jun 30, 2025	36.85	37.22	35.74	35.99	35.99	-1.99%	1,547,559
Jun 27, 2025	37.95	38.08	36.50	36.72	36.72	-3.24%	2,469,250
Jun 26, 2025	37.36	37.98	36.86	37.95	37.95	1.85%	1,006,604
Jun 25, 2025	37.40	37.49	36.37	37.26	37.26	-0.11%	1,069,365
Jun 24, 2025	37.00	37.58	36.31	37.30	37.30	2.02%	1,678,577
Jun 23, 2025	36.20	36.58	35.18	36.56	36.56	1.50%	1,583,205
Jun 20, 2025	35.52	36.31	35.20	36.02	36.02	2.43%	2,607,209
Jun 18, 2025	35.52	35.71	34.03	35.17	35.17	0.47%	1,771,828
Jun 17, 2025	35.06	35.52	34.55	35.00	35.00	-1.77%	1,703,357
Jun 16, 2025	36.48	36.75	35.43	35.63	35.63	-1.06%	1,298,458
Jun 13, 2025	36.55	37.19	35.88	36.01	36.01	-3.64%	1,671,355
Jun 12, 2025	37.68	38.89	37.11	37.37	37.37	-2.48%	2,789,963
Jun 11, 2025	39.45	39.75	38.11	38.32	38.32	-2.82%	1,784,447
Jun 10, 2025	39.81	40.40	39.14	39.43	39.43	-1.03%	1,530,770
Jun 9, 2025	40.61	40.99	39.39	39.84	39.84	-0.55%	1,567,489
Jun 6, 2025	39.81	40.54	39.41	40.06	40.06	1.93%	2,135,741
Jun 5, 2025	37.01	40.09	36.33	39.30	39.30	6.12%	2,945,126
Jun 4, 2025	37.00	37.23	36.18	37.04	37.04	1.72%	1,210,580
Jun 3, 2025	35.50	37.05	35.30	36.41	36.41	1.85%	1,533,794