TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	31.41	31.58	30.73	30.76	30.76	-1.98%	1,130,149
Dec 4, 2025	31.54	32.26	31.35	31.38	31.38	-0.73%	1,216,105
Dec 3, 2025	30.61	31.79	30.58	31.61	31.61	3.20%	1,531,518
Dec 2, 2025	31.53	31.68	30.54	30.63	30.63	-3.28%	1,886,763
Dec 1, 2025	32.73	32.80	31.61	31.67	31.67	-4.78%	1,583,828
Nov 28, 2025	33.61	33.61	32.91	33.26	33.26	-0.45%	798,610
Nov 26, 2025	32.87	33.79	32.50	33.41	33.41	1.30%	1,607,742
Nov 25, 2025	32.49	33.05	32.28	32.98	32.98	2.97%	1,818,331
Nov 24, 2025	32.25	33.05	31.93	32.03	32.03	0.25%	2,740,823
Nov 21, 2025	30.40	32.11	30.32	31.95	31.95	4.93%	2,686,009
Nov 20, 2025	30.70	30.96	30.15	30.45	30.45	0.40%	2,278,381
Nov 19, 2025	31.25	31.40	30.23	30.33	30.33	-2.82%	1,903,286
Nov 18, 2025	30.52	31.45	30.24	31.21	31.21	1.69%	1,538,472
Nov 17, 2025	31.02	31.42	30.31	30.69	30.69	-1.00%	1,664,452
Nov 14, 2025	30.98	31.50	30.65	31.00	31.00	0.13%	1,329,961
Nov 13, 2025	30.81	31.78	30.76	30.96	30.96	-0.16%	1,640,007
Nov 12, 2025	31.00	31.51	30.56	31.01	31.01	-0.32%	2,122,082
Nov 11, 2025	30.05	31.11	29.91	31.11	31.11	2.67%	2,044,003
Nov 10, 2025	32.30	32.39	29.80	30.30	30.30	-6.02%	4,126,066
Nov 7, 2025	33.42	33.51	31.99	32.24	32.24	-3.07%	1,762,403
Nov 6, 2025	33.93	34.12	32.82	33.26	33.26	-2.29%	1,496,773
Nov 5, 2025	33.48	34.74	33.36	34.04	34.04	0.68%	1,901,117
Nov 4, 2025	33.07	34.33	32.77	33.81	33.81	0.36%	2,502,289
Nov 3, 2025	36.30	36.50	31.07	33.69	33.69	-3.13%	5,574,832
Oct 31, 2025	34.01	36.65	33.81	34.78	34.78	2.23%	3,259,737
Oct 30, 2025	33.84	34.79	33.60	34.02	34.02	0.71%	1,526,063
Oct 29, 2025	34.38	35.33	33.68	33.78	33.78	-2.23%	2,001,071
Oct 28, 2025	33.79	34.58	33.22	34.55	34.55	2.55%	1,658,939
Oct 27, 2025	33.49	34.24	33.17	33.69	33.69	1.06%	1,542,076
Oct 24, 2025	33.59	33.66	32.81	33.34	33.34	-0.46%	1,171,243
Oct 23, 2025	34.60	34.81	32.93	33.49	33.49	-3.18%	1,967,645
Oct 22, 2025	35.22	35.43	34.12	34.59	34.59	-1.79%	1,037,937
Oct 21, 2025	35.10	35.52	34.82	35.22	35.22	0.28%	1,153,696
Oct 20, 2025	34.85	35.31	34.01	35.12	35.12	1.30%	1,430,027
Oct 17, 2025	34.53	35.51	34.02	34.67	34.67	-0.57%	1,444,641
Oct 16, 2025	34.86	35.64	34.20	34.87	34.87	-0.51%	1,901,328
Oct 15, 2025	34.13	35.30	33.98	35.05	35.05	2.67%	1,613,640
Oct 14, 2025	33.86	34.78	33.59	34.14	34.14	-0.23%	1,297,782
Oct 13, 2025	33.74	34.42	33.50	34.22	34.22	1.36%	1,241,029
Oct 10, 2025	34.86	35.01	33.10	33.76	33.76	-3.46%	2,099,096
Oct 9, 2025	35.80	35.93	34.70	34.97	34.97	-2.18%	1,626,358
Oct 8, 2025	36.75	36.89	35.08	35.75	35.75	-2.05%	1,592,495
Oct 7, 2025	36.76	37.14	36.43	36.50	36.50	-0.71%	1,556,020
Oct 6, 2025	37.05	37.45	36.63	36.76	36.76	0.15%	1,441,405
Oct 3, 2025	36.62	37.30	36.36	36.71	36.71	0.12%	1,349,439
Oct 2, 2025	36.64	36.92	36.03	36.66	36.66	0.27%	1,387,262
Oct 1, 2025	36.12	37.55	35.97	36.56	36.56	1.20%	1,926,865
Sep 30, 2025	36.94	37.11	35.95	36.13	36.13	-1.91%	1,444,903
Sep 29, 2025	35.54	37.15	35.41	36.83	36.83	3.75%	2,009,166
Sep 26, 2025	34.80	35.53	34.52	35.50	35.50	2.48%	1,495,994