Skip to main content
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
167.50
-1.39 (-0.82%)
Jun 27, 2025, 4:00 PM - Market closed

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025168.33169.66167.09167.50167.50-0.82%415,049
Jun 26, 2025166.42169.05165.95168.89168.891.95%175,408
Jun 25, 2025168.45170.08165.21165.66165.66-1.92%236,626
Jun 24, 2025170.84171.80168.56168.91168.91-1.03%247,327
Jun 23, 2025168.45171.09168.07170.67170.671.53%178,655
Jun 20, 2025167.56169.46167.56168.09168.090.70%417,650
Jun 18, 2025167.45168.09166.08166.92166.92-0.25%297,383
Jun 17, 2025168.89169.73165.61167.33167.33-1.28%243,132
Jun 16, 2025169.97171.21168.59169.50169.50-0.08%210,879
Jun 13, 2025169.97172.42168.94169.63169.63-1.28%206,358
Jun 12, 2025169.67171.86168.50171.83170.921.09%235,035
Jun 11, 2025170.86171.90169.03169.97169.07-0.62%178,249
Jun 10, 2025172.99173.32170.33171.03170.13-1.50%157,830
Jun 9, 2025174.46175.29168.90173.64172.72-0.85%176,282
Jun 6, 2025174.39175.43173.19175.12174.201.64%160,661
Jun 5, 2025173.46173.89171.40172.30171.39-0.61%214,103
Jun 4, 2025177.00177.00172.87173.36172.45-2.02%171,333
Jun 3, 2025177.76178.68173.35176.93176.00-0.62%304,236
Jun 2, 2025174.91178.05173.73178.04177.101.17%213,019
May 30, 2025173.52176.71173.46175.98175.051.04%294,943
May 29, 2025172.54174.33171.69174.17173.251.06%241,972
May 28, 2025173.07173.80170.58172.34171.43-0.53%398,358
May 27, 2025169.52173.28167.65173.25172.342.76%269,263
May 23, 2025165.93168.61165.93168.59167.700.96%192,420
May 22, 2025166.28167.01163.48166.99166.110.08%229,180
May 21, 2025168.56168.71166.19166.85165.97-1.42%155,896
May 20, 2025169.07170.08168.62169.25168.36-0.40%153,312
May 19, 2025168.56170.80167.60169.93169.030.93%156,743
May 16, 2025166.42168.55166.07168.37167.481.47%158,600
May 15, 2025164.14166.82164.14165.93165.051.40%149,556
May 14, 2025166.22166.22162.73163.64162.78-1.55%157,886
May 13, 2025167.63168.40166.07166.22165.34-0.81%175,454
May 12, 2025167.35168.04163.74167.57166.690.54%171,574
May 9, 2025167.32168.01165.97166.67165.790.26%180,882
May 8, 2025167.40167.88165.87166.24165.36-0.45%281,243
May 7, 2025167.24168.11165.49166.99166.11-0.15%245,636
May 6, 2025167.42168.91166.84167.24166.36-0.67%193,373
May 5, 2025170.34170.73166.83168.36167.47-1.16%284,790
May 2, 2025167.51171.09165.97170.34169.442.87%278,873
May 1, 2025161.41168.74161.28165.59164.72-0.31%360,163
Apr 30, 2025165.93166.71162.83166.10165.220.07%388,594
Apr 29, 2025162.14166.43161.84165.99165.111.89%268,601
Apr 28, 2025162.35163.95162.35162.91162.050.77%271,855
Apr 25, 2025162.62164.23159.58161.67160.82-1.35%221,173
Apr 24, 2025161.86164.15161.00163.89163.030.57%260,223
Apr 23, 2025163.41165.44161.73162.96162.10-0.06%240,032
Apr 22, 2025159.77163.53159.38163.05162.193.53%141,626
Apr 21, 2025161.40161.40155.93157.49156.66-2.59%192,793
Apr 17, 2025161.63162.72160.42161.67160.820.18%315,366
Apr 16, 2025160.63163.05160.12161.38160.530.99%478,586