Skip to main content
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
169.60
-1.99 (-1.16%)
Aug 15, 2025, 4:00 PM - Market closed

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025172.65172.65169.32169.60169.60-1.16%195,808
Aug 14, 2025170.21172.35170.21171.59171.59-0.21%192,134
Aug 13, 2025170.19172.03169.08171.95171.951.36%207,710
Aug 12, 2025169.49170.45168.65169.65169.650.19%211,342
Aug 11, 2025168.88170.77168.88169.32169.320.27%266,966
Aug 8, 2025169.83170.89168.33168.86168.86-0.42%230,993
Aug 7, 2025173.32173.32168.82169.58169.58-2.29%194,269
Aug 6, 2025171.42173.57169.63173.56173.561.39%267,415
Aug 5, 2025171.97172.43170.62171.18171.18-0.12%175,565
Aug 4, 2025169.62172.03169.45171.39171.391.52%173,414
Aug 1, 2025171.59171.59165.17168.83168.83-1.63%412,993
Jul 31, 2025167.85178.30167.85171.63171.633.87%754,931
Jul 30, 2025167.18168.04164.86165.24165.24-0.73%336,868
Jul 29, 2025166.07168.32166.07166.45166.450.81%370,464
Jul 28, 2025166.63166.63164.23165.12165.12-1.12%296,748
Jul 25, 2025164.26167.02163.78166.99166.992.31%249,912
Jul 24, 2025166.53166.53163.18163.22163.22-2.22%185,628
Jul 23, 2025168.90168.90164.78166.92166.92-0.53%241,012
Jul 22, 2025165.30168.10164.54167.81167.811.98%198,264
Jul 21, 2025165.85166.50164.45164.55164.55-0.57%176,231
Jul 18, 2025164.27167.18164.27165.50165.500.39%179,682
Jul 17, 2025162.84165.09162.69164.86164.860.67%261,307
Jul 16, 2025164.40166.29163.19163.76163.760.26%353,972
Jul 15, 2025165.38166.00163.33163.33163.33-1.68%196,245
Jul 14, 2025163.36166.46163.36166.12166.121.64%252,775
Jul 11, 2025163.49164.77162.66163.44163.44-0.03%186,943
Jul 10, 2025165.97165.97162.88163.49163.49-1.40%187,679
Jul 9, 2025165.24165.83162.43165.81165.811.80%351,350
Jul 8, 2025160.97163.47160.97162.88162.880.28%361,989
Jul 7, 2025163.96164.86161.56162.42162.42-0.95%205,100
Jul 3, 2025162.34165.38162.34163.98163.981.17%228,013
Jul 2, 2025166.76167.25160.70162.08162.08-3.15%310,620
Jul 1, 2025169.80170.94166.50167.36167.36-1.48%384,150
Jun 30, 2025167.53169.93167.50169.87169.871.41%269,260
Jun 27, 2025168.33169.66167.09167.50167.50-0.82%429,932
Jun 26, 2025166.42169.05165.95168.89168.891.95%175,408
Jun 25, 2025168.45170.08165.21165.66165.66-1.92%236,626
Jun 24, 2025170.84171.80168.56168.91168.91-1.03%247,327
Jun 23, 2025168.45171.09168.07170.67170.671.53%178,655
Jun 20, 2025167.56169.46167.56168.09168.090.70%417,650
Jun 18, 2025167.45168.09166.08166.92166.92-0.25%297,383
Jun 17, 2025168.89169.73165.61167.33167.33-1.28%243,132
Jun 16, 2025169.97171.21168.59169.50169.50-0.08%210,879
Jun 13, 2025169.97172.42168.94169.63169.63-1.28%206,358
Jun 12, 2025169.67171.86168.50171.83170.921.09%235,035
Jun 11, 2025170.86171.90169.03169.97169.07-0.62%178,249
Jun 10, 2025172.99173.32170.33171.03170.13-1.50%157,830
Jun 9, 2025174.46175.29168.90173.64172.72-0.85%176,282
Jun 6, 2025174.39175.43173.19175.12174.201.64%160,661
Jun 5, 2025173.46173.89171.40172.30171.39-0.61%214,103