International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
1.200
-0.050 (-4.00%)
At close: Aug 15, 2025, 4:00 PM
1.200
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
THM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.24 | 1.26 | 1.18 | 1.20 | 1.20 | -4.00% | 365,498 |
| Aug 14, 2025 | 1.32 | 1.32 | 1.24 | 1.25 | 1.25 | -5.30% | 140,487 |
| Aug 13, 2025 | 1.35 | 1.35 | 1.27 | 1.32 | 1.32 | -2.22% | 210,112 |
| Aug 12, 2025 | 1.32 | 1.40 | 1.31 | 1.35 | 1.35 | 3.85% | 273,582 |
| Aug 11, 2025 | 1.40 | 1.40 | 1.27 | 1.30 | 1.30 | -7.14% | 512,944 |
| Aug 8, 2025 | 1.43 | 1.49 | 1.36 | 1.40 | 1.40 | -2.10% | 715,085 |
| Aug 7, 2025 | 1.32 | 1.44 | 1.29 | 1.43 | 1.43 | 10.85% | 670,073 |
| Aug 6, 2025 | 1.28 | 1.35 | 1.23 | 1.29 | 1.29 | 2.38% | 558,292 |
| Aug 5, 2025 | 1.17 | 1.35 | 1.16 | 1.26 | 1.26 | 6.78% | 1,591,819 |
| Aug 4, 2025 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | 4.42% | 186,980 |
| Aug 1, 2025 | 1.15 | 1.17 | 1.10 | 1.13 | 1.13 | -0.88% | 258,458 |
| Jul 31, 2025 | 1.15 | 1.17 | 1.11 | 1.14 | 1.14 | - | 248,585 |
| Jul 30, 2025 | 1.17 | 1.20 | 1.11 | 1.14 | 1.14 | -0.87% | 387,823 |
| Jul 29, 2025 | 1.13 | 1.17 | 1.08 | 1.15 | 1.15 | 4.55% | 432,953 |
| Jul 28, 2025 | 1.13 | 1.13 | 1.08 | 1.10 | 1.10 | -2.65% | 215,289 |
| Jul 25, 2025 | 1.12 | 1.14 | 1.09 | 1.13 | 1.13 | 1.80% | 194,729 |
| Jul 24, 2025 | 1.16 | 1.16 | 1.08 | 1.11 | 1.11 | -5.93% | 186,951 |
| Jul 23, 2025 | 1.01 | 1.18 | 1.00 | 1.18 | 1.18 | 14.56% | 743,124 |
| Jul 22, 2025 | 1.05 | 1.05 | 0.99 | 1.03 | 1.03 | -0.96% | 193,206 |
| Jul 21, 2025 | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | 0.97% | 128,861 |
| Jul 18, 2025 | 1.09 | 1.09 | 1.01 | 1.03 | 1.03 | -4.63% | 223,897 |
| Jul 17, 2025 | 1.02 | 1.09 | 0.98 | 1.08 | 1.08 | 4.85% | 379,609 |
| Jul 16, 2025 | 1.07 | 1.09 | 1.00 | 1.03 | 1.03 | -2.92% | 428,490 |
| Jul 15, 2025 | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -3.11% | 183,939 |
| Jul 14, 2025 | 1.10 | 1.14 | 1.06 | 1.10 | 1.10 | 0.46% | 352,806 |
| Jul 11, 2025 | 1.08 | 1.10 | 1.01 | 1.09 | 1.09 | 3.81% | 679,509 |
| Jul 10, 2025 | 0.97 | 1.06 | 0.94 | 1.05 | 1.05 | 12.20% | 552,193 |
| Jul 9, 2025 | 0.96 | 0.97 | 0.92 | 0.94 | 0.94 | -0.45% | 219,634 |
| Jul 8, 2025 | 0.98 | 0.98 | 0.92 | 0.94 | 0.94 | -4.56% | 298,131 |
| Jul 7, 2025 | 0.92 | 0.99 | 0.90 | 0.98 | 0.98 | 5.90% | 1,052,732 |
| Jul 3, 2025 | 0.90 | 0.93 | 0.88 | 0.93 | 0.93 | 1.75% | 128,828 |
| Jul 2, 2025 | 0.90 | 0.91 | 0.88 | 0.91 | 0.91 | 1.60% | 72,216 |
| Jul 1, 2025 | 0.91 | 0.92 | 0.88 | 0.90 | 0.90 | 5.15% | 331,288 |
| Jun 30, 2025 | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | 0.65% | 127,707 |
| Jun 27, 2025 | 0.88 | 0.89 | 0.85 | 0.85 | 0.85 | -5.03% | 203,928 |
| Jun 26, 2025 | 0.93 | 0.95 | 0.87 | 0.90 | 0.90 | -3.71% | 340,234 |
| Jun 25, 2025 | 0.90 | 0.95 | 0.87 | 0.93 | 0.93 | 5.05% | 407,102 |
| Jun 24, 2025 | 0.84 | 0.89 | 0.83 | 0.88 | 0.88 | 4.77% | 230,402 |
| Jun 23, 2025 | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | 0.34% | 222,863 |
| Jun 20, 2025 | 0.87 | 0.95 | 0.84 | 0.84 | 0.84 | -5.98% | 256,042 |
| Jun 18, 2025 | 0.92 | 0.92 | 0.88 | 0.90 | 0.90 | -0.80% | 188,648 |
| Jun 17, 2025 | 0.90 | 0.96 | 0.87 | 0.90 | 0.90 | 1.39% | 426,675 |
| Jun 16, 2025 | 0.93 | 0.93 | 0.88 | 0.89 | 0.89 | -4.30% | 184,253 |
| Jun 13, 2025 | 0.95 | 0.99 | 0.92 | 0.93 | 0.93 | -0.58% | 110,313 |
| Jun 12, 2025 | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | 0.12% | 232,086 |
| Jun 11, 2025 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -1.95% | 80,060 |
| Jun 10, 2025 | 0.98 | 0.98 | 0.91 | 0.95 | 0.95 | -0.75% | 346,126 |
| Jun 9, 2025 | 0.94 | 0.98 | 0.91 | 0.96 | 0.96 | 0.52% | 221,779 |
| Jun 6, 2025 | 0.97 | 0.99 | 0.94 | 0.96 | 0.96 | -0.69% | 202,871 |
| Jun 5, 2025 | 0.94 | 1.03 | 0.90 | 0.96 | 0.96 | -0.88% | 540,833 |