Skip to main content
IC
International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
0.7884
-0.0581 (-6.86%)
At close: May 12, 2025, 4:00 PM
0.8080
+0.0196 (2.49%)
After-hours: May 12, 2025, 6:38 PM EDT

THM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.820.820.710.78--7.73%584,364
May 9, 20250.900.900.820.850.850.51%413,729
May 8, 20250.890.910.830.840.84-3.56%449,459
May 7, 20250.900.950.860.870.87-5.03%539,923
May 6, 20250.880.920.790.920.927.05%1,368,493
May 5, 20250.700.950.690.860.8627.18%2,330,387
May 2, 20250.630.700.630.680.687.10%393,408
May 1, 20250.620.640.620.630.631.89%118,069
Apr 30, 20250.650.670.620.620.62-4.15%360,657
Apr 29, 20250.660.660.640.650.65-1.27%143,742
Apr 28, 20250.630.650.620.650.657.83%500,846
Apr 25, 20250.640.660.610.610.61-6.68%330,696
Apr 24, 20250.640.700.640.650.65-0.78%392,511
Apr 23, 20250.640.660.620.660.664.27%563,371
Apr 22, 20250.670.670.610.630.631.38%373,091
Apr 21, 20250.700.700.620.620.62-6.68%348,137
Apr 17, 20250.670.700.650.660.66-2.08%206,101
Apr 16, 20250.730.740.660.680.684.48%693,323
Apr 15, 20250.680.680.640.650.65-1.71%237,059
Apr 14, 20250.670.690.650.660.66-2.16%391,030
Apr 11, 20250.610.690.600.670.6716.87%423,477
Apr 10, 20250.570.600.570.580.582.67%280,460
Apr 9, 20250.510.600.510.560.5616.68%406,145
Apr 8, 20250.500.530.480.480.481.30%158,725
Apr 7, 20250.460.550.460.480.48-0.85%528,616
Apr 4, 20250.510.530.480.480.48-5.88%429,536
Apr 3, 20250.520.570.510.510.51-4.14%652,954
Apr 2, 20250.570.610.530.530.53-7.65%461,576
Apr 1, 20250.630.640.580.580.58-8.84%444,629
Mar 31, 20250.650.680.630.630.63-2.45%360,585
Mar 28, 20250.660.700.640.650.65-0.98%317,970
Mar 27, 20250.660.680.640.650.651.44%477,193
Mar 26, 20250.670.680.640.650.65-5.20%257,854
Mar 25, 20250.720.740.680.680.68-2.80%375,985
Mar 24, 20250.690.710.680.700.704.37%304,989
Mar 21, 20250.710.710.660.670.67-3.08%276,651
Mar 20, 20250.700.720.680.690.69-5.72%186,020
Mar 19, 20250.750.750.670.730.73-1.48%440,673
Mar 18, 20250.740.750.700.750.7512.54%602,731
Mar 17, 20250.750.770.650.660.66-0.44%1,203,390
Mar 14, 20250.660.700.640.660.663.62%348,905
Mar 13, 20250.630.670.620.640.641.86%377,186
Mar 12, 20250.650.650.630.630.63-0.77%131,333
Mar 11, 20250.590.640.580.630.634.08%120,295
Mar 10, 20250.640.650.570.610.61-1.45%426,531
Mar 7, 20250.580.660.550.620.627.04%560,861
Mar 6, 20250.520.600.500.580.5815.57%936,477
Mar 5, 20250.470.520.470.500.505.79%719,058
Mar 4, 20250.500.500.460.470.47-1.21%332,224
Mar 3, 20250.500.500.470.480.481.87%80,846