THM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.88	0.89	0.85	0.85	0.85	-5.03%	203,728
Jun 26, 2025	0.93	0.95	0.87	0.90	0.90	-3.71%	340,234
Jun 25, 2025	0.90	0.95	0.87	0.93	0.93	5.05%	407,102
Jun 24, 2025	0.84	0.89	0.83	0.88	0.88	4.77%	230,402
Jun 23, 2025	0.84	0.86	0.84	0.84	0.84	0.34%	222,863
Jun 20, 2025	0.87	0.95	0.84	0.84	0.84	-5.98%	256,042
Jun 18, 2025	0.92	0.92	0.88	0.90	0.90	-0.80%	188,648
Jun 17, 2025	0.90	0.96	0.87	0.90	0.90	1.39%	426,675
Jun 16, 2025	0.93	0.93	0.88	0.89	0.89	-4.30%	184,253
Jun 13, 2025	0.95	0.99	0.92	0.93	0.93	-0.58%	110,313
Jun 12, 2025	0.94	0.95	0.92	0.94	0.94	0.12%	232,086
Jun 11, 2025	0.96	0.96	0.92	0.93	0.93	-1.95%	80,060
Jun 10, 2025	0.98	0.98	0.91	0.95	0.95	-0.75%	346,126
Jun 9, 2025	0.94	0.98	0.91	0.96	0.96	0.52%	221,779
Jun 6, 2025	0.97	0.99	0.94	0.96	0.96	-0.69%	202,871
Jun 5, 2025	0.94	1.03	0.90	0.96	0.96	-0.88%	540,833
Jun 4, 2025	1.02	1.02	0.90	0.97	0.97	-2.31%	454,174
Jun 3, 2025	0.90	1.09	0.89	0.99	0.99	17.81%	1,251,580
Jun 2, 2025	0.81	0.90	0.80	0.84	0.84	4.27%	625,115
May 30, 2025	0.84	0.84	0.79	0.81	0.81	-3.94%	226,912
May 29, 2025	0.80	0.85	0.80	0.84	0.84	2.31%	170,072
May 28, 2025	0.85	0.86	0.80	0.82	0.82	-1.30%	175,416
May 27, 2025	0.85	0.89	0.81	0.83	0.83	-2.30%	1,041,766
May 23, 2025	0.83	0.86	0.81	0.85	0.85	4.61%	235,968
May 22, 2025	0.78	0.83	0.75	0.82	0.82	6.38%	434,700
May 21, 2025	0.69	0.79	0.69	0.77	0.77	11.90%	627,111
May 20, 2025	0.67	0.69	0.67	0.69	0.69	2.24%	705,507
May 19, 2025	0.67	0.70	0.66	0.67	0.67	2.29%	248,924
May 16, 2025	0.66	0.68	0.65	0.66	0.66	-3.25%	257,843
May 15, 2025	0.68	0.70	0.67	0.68	0.68	-0.43%	503,376
May 14, 2025	0.72	0.76	0.64	0.68	0.68	-7.86%	893,469
May 13, 2025	0.79	0.80	0.73	0.74	0.74	-6.41%	439,496
May 12, 2025	0.82	0.82	0.71	0.79	0.79	-6.86%	600,813
May 9, 2025	0.90	0.90	0.82	0.85	0.85	0.51%	413,729
May 8, 2025	0.89	0.91	0.83	0.84	0.84	-3.56%	449,459
May 7, 2025	0.90	0.95	0.86	0.87	0.87	-5.03%	539,923
May 6, 2025	0.88	0.92	0.79	0.92	0.92	7.05%	1,368,493
May 5, 2025	0.70	0.95	0.69	0.86	0.86	27.18%	2,330,387
May 2, 2025	0.63	0.70	0.63	0.68	0.68	7.10%	393,408
May 1, 2025	0.62	0.64	0.62	0.63	0.63	1.89%	118,069
Apr 30, 2025	0.65	0.67	0.62	0.62	0.62	-4.15%	360,657
Apr 29, 2025	0.66	0.66	0.64	0.65	0.65	-1.27%	143,742
Apr 28, 2025	0.63	0.65	0.62	0.65	0.65	7.83%	500,846
Apr 25, 2025	0.64	0.66	0.61	0.61	0.61	-6.68%	330,696
Apr 24, 2025	0.64	0.70	0.64	0.65	0.65	-0.78%	392,511
Apr 23, 2025	0.64	0.66	0.62	0.66	0.66	4.27%	563,371
Apr 22, 2025	0.67	0.67	0.61	0.63	0.63	1.38%	373,091
Apr 21, 2025	0.70	0.70	0.62	0.62	0.62	-6.68%	348,137
Apr 17, 2025	0.67	0.70	0.65	0.66	0.66	-2.08%	206,101
Apr 16, 2025	0.73	0.74	0.66	0.68	0.68	4.48%	693,323