International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
1.615
+0.005 (0.31%)
Sep 30, 2025, 1:42 PM EDT - Market open
THM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.59 | 1.65 | 1.58 | 1.63 | - | 0.93% | 300,153 |
| Sep 29, 2025 | 1.66 | 1.68 | 1.59 | 1.61 | 1.61 | 3.87% | 696,958 |
| Sep 26, 2025 | 1.56 | 1.62 | 1.50 | 1.55 | 1.55 | 0.65% | 431,475 |
| Sep 25, 2025 | 1.50 | 1.54 | 1.46 | 1.54 | 1.54 | 1.99% | 280,051 |
| Sep 24, 2025 | 1.64 | 1.66 | 1.46 | 1.51 | 1.51 | -3.82% | 755,875 |
| Sep 23, 2025 | 1.73 | 1.73 | 1.57 | 1.57 | 1.57 | -5.99% | 599,240 |
| Sep 22, 2025 | 1.64 | 1.69 | 1.60 | 1.67 | 1.67 | 4.37% | 561,159 |
| Sep 19, 2025 | 1.51 | 1.60 | 1.50 | 1.60 | 1.60 | 5.96% | 474,847 |
| Sep 18, 2025 | 1.48 | 1.51 | 1.42 | 1.51 | 1.51 | 2.03% | 329,259 |
| Sep 17, 2025 | 1.58 | 1.61 | 1.47 | 1.48 | 1.48 | -6.33% | 655,974 |
| Sep 16, 2025 | 1.66 | 1.66 | 1.55 | 1.58 | 1.58 | -1.86% | 544,827 |
| Sep 15, 2025 | 1.60 | 1.66 | 1.59 | 1.61 | 1.61 | 1.58% | 530,087 |
| Sep 12, 2025 | 1.62 | 1.62 | 1.55 | 1.59 | 1.59 | 0.96% | 297,594 |
| Sep 11, 2025 | 1.51 | 1.59 | 1.45 | 1.57 | 1.57 | 2.61% | 516,192 |
| Sep 10, 2025 | 1.53 | 1.55 | 1.46 | 1.53 | 1.53 | - | 358,664 |
| Sep 9, 2025 | 1.60 | 1.62 | 1.50 | 1.53 | 1.53 | -3.77% | 398,832 |
| Sep 8, 2025 | 1.49 | 1.60 | 1.41 | 1.59 | 1.59 | 12.77% | 670,489 |
| Sep 5, 2025 | 1.53 | 1.54 | 1.39 | 1.41 | 1.41 | -1.40% | 581,643 |
| Sep 4, 2025 | 1.54 | 1.55 | 1.41 | 1.43 | 1.43 | -8.92% | 623,691 |
| Sep 3, 2025 | 1.63 | 1.66 | 1.50 | 1.57 | 1.57 | -2.48% | 671,633 |
| Sep 2, 2025 | 1.45 | 1.67 | 1.45 | 1.61 | 1.61 | 15.00% | 1,384,958 |
| Aug 29, 2025 | 1.35 | 1.43 | 1.33 | 1.40 | 1.40 | 3.70% | 336,721 |
| Aug 28, 2025 | 1.38 | 1.42 | 1.31 | 1.35 | 1.35 | -2.17% | 292,789 |
| Aug 27, 2025 | 1.33 | 1.39 | 1.30 | 1.38 | 1.38 | 2.22% | 153,225 |
| Aug 26, 2025 | 1.41 | 1.43 | 1.34 | 1.35 | 1.35 | -1.46% | 271,227 |
| Aug 25, 2025 | 1.41 | 1.46 | 1.35 | 1.37 | 1.37 | -2.84% | 667,714 |
| Aug 22, 2025 | 1.29 | 1.45 | 1.28 | 1.41 | 1.41 | 10.16% | 756,329 |
| Aug 21, 2025 | 1.18 | 1.30 | 1.18 | 1.28 | 1.28 | 6.67% | 541,465 |
| Aug 20, 2025 | 1.17 | 1.22 | 1.15 | 1.20 | 1.20 | 3.45% | 223,806 |
| Aug 19, 2025 | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | -2.52% | 334,275 |
| Aug 18, 2025 | 1.23 | 1.26 | 1.13 | 1.19 | 1.19 | -0.83% | 734,326 |
| Aug 15, 2025 | 1.24 | 1.26 | 1.18 | 1.20 | 1.20 | -4.00% | 365,498 |
| Aug 14, 2025 | 1.32 | 1.32 | 1.24 | 1.25 | 1.25 | -5.30% | 140,487 |
| Aug 13, 2025 | 1.35 | 1.35 | 1.27 | 1.32 | 1.32 | -2.22% | 210,112 |
| Aug 12, 2025 | 1.32 | 1.40 | 1.31 | 1.35 | 1.35 | 3.85% | 273,582 |
| Aug 11, 2025 | 1.40 | 1.40 | 1.27 | 1.30 | 1.30 | -7.14% | 512,944 |
| Aug 8, 2025 | 1.43 | 1.49 | 1.36 | 1.40 | 1.40 | -2.10% | 715,085 |
| Aug 7, 2025 | 1.32 | 1.44 | 1.29 | 1.43 | 1.43 | 10.85% | 670,073 |
| Aug 6, 2025 | 1.28 | 1.35 | 1.23 | 1.29 | 1.29 | 2.38% | 558,292 |
| Aug 5, 2025 | 1.17 | 1.35 | 1.16 | 1.26 | 1.26 | 6.78% | 1,591,819 |
| Aug 4, 2025 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | 4.42% | 186,980 |
| Aug 1, 2025 | 1.15 | 1.17 | 1.10 | 1.13 | 1.13 | -0.88% | 258,458 |
| Jul 31, 2025 | 1.15 | 1.17 | 1.11 | 1.14 | 1.14 | - | 248,585 |
| Jul 30, 2025 | 1.17 | 1.20 | 1.11 | 1.14 | 1.14 | -0.87% | 387,823 |
| Jul 29, 2025 | 1.13 | 1.17 | 1.08 | 1.15 | 1.15 | 4.55% | 432,953 |
| Jul 28, 2025 | 1.13 | 1.13 | 1.08 | 1.10 | 1.10 | -2.65% | 215,289 |
| Jul 25, 2025 | 1.12 | 1.14 | 1.09 | 1.13 | 1.13 | 1.80% | 194,729 |
| Jul 24, 2025 | 1.16 | 1.16 | 1.08 | 1.11 | 1.11 | -5.93% | 186,951 |
| Jul 23, 2025 | 1.01 | 1.18 | 1.00 | 1.18 | 1.18 | 14.56% | 743,124 |
| Jul 22, 2025 | 1.05 | 1.05 | 0.99 | 1.03 | 1.03 | -0.96% | 193,206 |