THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	107.60	108.60	105.58	108.45	108.45	-0.70%	1,698,899
Aug 13, 2025	101.00	110.24	100.65	109.21	109.21	8.11%	2,294,272
Aug 12, 2025	96.48	101.05	96.22	101.02	101.02	5.92%	1,280,747
Aug 11, 2025	95.06	95.85	94.30	95.37	95.37	0.47%	368,028
Aug 8, 2025	96.26	96.56	94.75	94.92	94.92	-0.96%	491,847
Aug 7, 2025	95.79	95.94	93.75	95.84	95.84	0.61%	562,941
Aug 6, 2025	94.12	95.51	93.38	95.26	95.26	1.20%	497,312
Aug 5, 2025	94.66	95.57	92.00	94.13	94.13	0.95%	555,269
Aug 4, 2025	91.80	93.77	91.24	93.24	93.24	2.11%	356,237
Aug 1, 2025	91.48	92.40	89.30	91.31	91.31	0.35%	732,726
Jul 31, 2025	92.90	93.43	90.45	90.99	90.99	-3.08%	756,607
Jul 30, 2025	96.07	96.87	92.84	93.88	93.88	-1.69%	764,718
Jul 29, 2025	95.88	96.11	94.57	95.49	95.49	0.33%	678,891
Jul 28, 2025	95.23	96.09	94.43	95.18	95.18	-0.19%	409,459
Jul 25, 2025	94.45	95.40	93.05	95.36	95.36	1.90%	360,343
Jul 24, 2025	95.02	95.10	92.76	93.58	93.58	-2.79%	397,994
Jul 23, 2025	94.89	97.32	94.34	96.27	96.27	2.22%	449,996
Jul 22, 2025	91.16	94.71	91.04	94.18	94.18	3.81%	753,425
Jul 21, 2025	90.53	91.83	90.26	90.72	90.72	1.11%	565,758
Jul 18, 2025	90.48	91.38	89.09	89.72	89.72	0.02%	507,197
Jul 17, 2025	88.57	90.24	88.10	89.70	89.70	1.06%	545,989
Jul 16, 2025	89.15	90.16	87.74	88.76	88.76	-0.29%	694,179
Jul 15, 2025	92.79	92.79	88.88	89.02	89.02	-3.37%	620,753
Jul 14, 2025	93.10	93.33	91.07	92.12	92.12	-1.19%	380,193
Jul 11, 2025	93.43	93.98	92.57	93.23	93.23	-1.46%	340,139
Jul 10, 2025	93.15	95.43	92.30	94.61	94.61	1.57%	495,283
Jul 9, 2025	92.60	93.26	90.50	93.15	93.15	1.31%	782,475
Jul 8, 2025	91.43	93.70	90.75	91.95	91.95	0.94%	826,888
Jul 7, 2025	91.32	92.24	90.16	91.09	91.09	-1.63%	563,321
Jul 3, 2025	93.82	95.00	91.20	92.60	92.60	-1.28%	418,283
Jul 2, 2025	91.69	93.89	91.10	93.80	93.80	3.28%	921,402
Jul 1, 2025	87.73	92.88	86.84	90.82	90.82	2.26%	1,076,889
Jun 30, 2025	89.73	89.73	87.26	88.81	88.32	-1.01%	627,637
Jun 27, 2025	89.05	90.56	88.69	89.72	89.23	1.18%	768,912
Jun 26, 2025	86.75	88.72	86.23	88.67	88.19	2.51%	528,886
Jun 25, 2025	87.02	88.21	85.81	86.50	86.03	-1.30%	573,465
Jun 24, 2025	90.31	91.16	87.59	87.64	87.16	0.83%	651,436
Jun 23, 2025	85.08	86.99	84.47	86.92	86.44	1.83%	463,733
Jun 20, 2025	86.40	86.42	84.58	85.36	84.89	-0.62%	887,415
Jun 18, 2025	85.60	87.05	85.19	85.89	85.42	0.72%	1,161,698
Jun 17, 2025	87.41	87.89	85.19	85.28	84.81	-3.38%	774,646
Jun 16, 2025	88.27	88.89	87.28	88.26	87.78	1.55%	444,773
Jun 13, 2025	86.19	87.52	85.88	86.91	86.43	-1.23%	795,449
Jun 12, 2025	86.89	88.19	86.11	87.99	87.51	0.18%	597,073
Jun 11, 2025	89.50	90.58	87.17	87.83	87.35	-0.89%	608,141
Jun 10, 2025	88.04	89.22	87.61	88.62	88.14	1.05%	741,633
Jun 9, 2025	87.46	88.43	86.70	87.70	87.22	1.32%	1,120,893
Jun 6, 2025	86.78	88.02	86.00	86.56	86.09	0.67%	987,115
Jun 5, 2025	83.12	86.50	81.45	85.98	85.51	0.08%	1,213,234
Jun 4, 2025	89.65	91.12	84.15	85.91	85.44	4.25%	2,028,571