Skip to main content
THOR Industries, Inc. (THO)
NYSE: THO · Real-Time Price · USD
100.84
-1.19 (-1.17%)
Dec 5, 2025, 4:00 PM EST - Market closed

THOR Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025101.99105.35100.22100.84100.84-1.17%1,083,560
Dec 4, 202599.94102.9898.70102.03102.032.28%1,008,760
Dec 3, 2025112.96117.0999.1899.7699.76-9.48%1,846,074
Dec 2, 2025108.07110.87107.05110.21110.212.41%1,221,094
Dec 1, 2025105.00109.96104.40107.62107.621.89%820,131
Nov 28, 2025106.67106.67105.10105.62105.62-0.35%223,169
Nov 26, 2025106.78108.05105.92105.99105.99-1.22%857,555
Nov 25, 2025104.59107.36103.17107.30107.303.76%643,118
Nov 24, 2025100.54103.9498.84103.41103.412.51%728,717
Nov 21, 202596.63102.9595.83100.88100.885.05%649,064
Nov 20, 202597.6598.9094.5096.0396.03-1.22%455,374
Nov 19, 202596.1798.7895.7097.2297.221.19%684,982
Nov 18, 202595.7396.7795.0396.0896.08-0.32%398,965
Nov 17, 202598.3499.2294.6696.3996.39-2.29%536,247
Nov 14, 202599.0899.0897.0098.6598.65-1.12%508,881
Nov 13, 2025101.12102.1099.1399.7799.77-1.62%390,686
Nov 12, 2025101.81103.31101.17101.41101.41-0.42%267,334
Nov 11, 2025102.80103.29101.63101.84101.84-0.17%261,801
Nov 10, 2025103.39103.97100.50102.01102.01-1.76%462,196
Nov 7, 2025101.49104.13101.49103.84103.841.97%330,531
Nov 6, 2025103.60104.21101.63101.83101.83-2.27%433,511
Nov 5, 2025102.21105.79101.52104.20104.201.84%394,688
Nov 4, 2025104.02105.03101.88102.32102.32-1.90%332,855
Nov 3, 2025103.49104.80101.81104.30104.30-0.05%319,374
Oct 31, 2025102.07104.74101.34104.35104.350.97%491,281
Oct 30, 2025103.03105.32102.63103.35103.35-0.26%375,026
Oct 29, 2025107.89108.90103.03103.62103.62-5.35%649,856
Oct 28, 2025108.95110.13107.96109.48109.480.37%297,464
Oct 27, 2025111.16112.05108.71109.08109.08-1.54%596,743
Oct 24, 2025110.05111.05109.55110.79110.791.61%654,546
Oct 23, 2025107.42109.06104.91109.03109.030.82%545,068
Oct 22, 2025108.44111.88106.70108.14107.620.79%900,457
Oct 21, 2025104.62107.57104.49107.29106.772.41%454,379
Oct 20, 2025105.50106.82104.76104.77104.270.10%486,208
Oct 17, 2025104.48105.65103.49104.67104.170.18%265,855
Oct 16, 2025104.71105.18103.61104.48103.980.11%891,624
Oct 15, 2025106.05106.05103.06104.36103.86-0.85%582,283
Oct 14, 202599.91105.7899.75105.25104.744.16%620,390
Oct 13, 2025100.61102.00100.32101.05100.561.80%543,427
Oct 10, 2025102.92102.9298.5899.2698.78-2.92%628,773
Oct 9, 2025104.58104.78102.15102.25101.76-2.46%614,764
Oct 8, 2025105.39105.41104.18104.83104.330.29%506,965
Oct 7, 2025106.34107.64103.93104.53104.03-1.77%696,136
Oct 6, 2025108.64108.96105.11106.41105.90-2.44%583,645
Oct 3, 2025106.01109.13105.21109.07108.553.17%665,335
Oct 2, 2025104.12105.78103.54105.72105.211.60%465,614
Oct 1, 2025103.65105.22103.10104.05103.550.35%490,558
Sep 30, 2025105.05106.09102.51103.69103.19-1.13%685,566
Sep 29, 2025107.05107.05103.51104.88104.38-1.36%561,651
Sep 26, 2025104.73107.35104.73106.33105.820.49%625,411