Thermon Group Holdings, Inc. (THR)
NYSE: THR · Real-Time Price · USD
25.41
+0.11 (0.42%)
Aug 15, 2025, 11:58 AM - Market open
Thermon Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.49 | 25.68 | 25.07 | 25.30 | 25.30 | -2.62% | 212,469 |
| Aug 13, 2025 | 25.88 | 26.46 | 25.74 | 25.98 | 25.98 | 1.05% | 304,538 |
| Aug 12, 2025 | 24.94 | 25.79 | 24.86 | 25.71 | 25.71 | 3.84% | 401,277 |
| Aug 11, 2025 | 24.23 | 25.16 | 24.23 | 24.76 | 24.76 | 2.74% | 351,998 |
| Aug 8, 2025 | 25.07 | 25.20 | 23.86 | 24.10 | 24.10 | -3.41% | 258,927 |
| Aug 7, 2025 | 27.09 | 27.09 | 24.33 | 24.95 | 24.95 | -11.62% | 395,512 |
| Aug 6, 2025 | 28.29 | 28.41 | 28.03 | 28.23 | 28.23 | -0.67% | 183,952 |
| Aug 5, 2025 | 27.98 | 28.45 | 27.72 | 28.42 | 28.42 | 1.86% | 172,526 |
| Aug 4, 2025 | 27.59 | 27.90 | 27.49 | 27.90 | 27.90 | 1.79% | 149,621 |
| Aug 1, 2025 | 27.79 | 28.01 | 27.17 | 27.41 | 27.41 | -3.08% | 144,895 |
| Jul 31, 2025 | 27.99 | 28.84 | 27.91 | 28.28 | 28.28 | - | 123,168 |
| Jul 30, 2025 | 28.54 | 28.71 | 28.02 | 28.28 | 28.28 | -0.49% | 132,067 |
| Jul 29, 2025 | 28.63 | 28.63 | 28.20 | 28.42 | 28.42 | 0.42% | 114,991 |
| Jul 28, 2025 | 28.15 | 28.41 | 27.42 | 28.30 | 28.30 | 0.64% | 130,376 |
| Jul 25, 2025 | 28.18 | 28.22 | 27.87 | 28.12 | 28.12 | 0.43% | 87,760 |
| Jul 24, 2025 | 27.99 | 28.21 | 27.62 | 28.00 | 28.00 | -0.85% | 128,649 |
| Jul 23, 2025 | 27.81 | 28.25 | 27.73 | 28.24 | 28.24 | 2.50% | 135,551 |
| Jul 22, 2025 | 27.44 | 27.86 | 27.44 | 27.55 | 27.55 | 0.36% | 95,036 |
| Jul 21, 2025 | 27.82 | 28.00 | 27.43 | 27.45 | 27.45 | -0.90% | 111,063 |
| Jul 18, 2025 | 28.16 | 28.23 | 27.43 | 27.70 | 27.70 | -1.42% | 120,948 |
| Jul 17, 2025 | 27.71 | 28.35 | 27.71 | 28.10 | 28.10 | 1.66% | 161,817 |
| Jul 16, 2025 | 27.70 | 27.82 | 27.09 | 27.64 | 27.64 | 0.14% | 135,253 |
| Jul 15, 2025 | 28.23 | 28.29 | 27.60 | 27.60 | 27.60 | -1.64% | 104,723 |
| Jul 14, 2025 | 28.00 | 28.09 | 27.55 | 28.06 | 28.06 | -0.43% | 126,913 |
| Jul 11, 2025 | 28.18 | 28.32 | 27.88 | 28.18 | 28.18 | -0.98% | 149,145 |
| Jul 10, 2025 | 28.38 | 28.94 | 28.35 | 28.46 | 28.46 | -0.04% | 129,444 |
| Jul 9, 2025 | 28.46 | 28.64 | 28.12 | 28.47 | 28.47 | 0.92% | 133,539 |
| Jul 8, 2025 | 28.43 | 28.72 | 28.21 | 28.21 | 28.21 | -0.28% | 129,366 |
| Jul 7, 2025 | 28.76 | 29.19 | 28.22 | 28.29 | 28.29 | -2.85% | 110,239 |
| Jul 3, 2025 | 29.13 | 29.27 | 29.05 | 29.12 | 29.12 | 0.62% | 62,894 |
| Jul 2, 2025 | 28.77 | 28.94 | 28.44 | 28.94 | 28.94 | 1.15% | 200,720 |
| Jul 1, 2025 | 27.89 | 28.86 | 27.53 | 28.61 | 28.61 | 1.89% | 156,167 |
| Jun 30, 2025 | 28.27 | 28.70 | 27.66 | 28.08 | 28.08 | -0.46% | 132,664 |
| Jun 27, 2025 | 28.21 | 28.56 | 28.04 | 28.21 | 28.21 | 0.25% | 273,004 |
| Jun 26, 2025 | 27.15 | 28.15 | 26.88 | 28.14 | 28.14 | 3.91% | 169,059 |
| Jun 25, 2025 | 27.45 | 28.03 | 27.03 | 27.08 | 27.08 | -1.35% | 114,180 |
| Jun 24, 2025 | 27.55 | 27.70 | 27.29 | 27.45 | 27.45 | 0.44% | 118,366 |
| Jun 23, 2025 | 26.90 | 27.43 | 26.80 | 27.33 | 27.33 | 1.11% | 184,103 |
| Jun 20, 2025 | 27.43 | 27.46 | 26.95 | 27.03 | 27.03 | -0.88% | 283,673 |
| Jun 18, 2025 | 27.00 | 27.60 | 27.00 | 27.27 | 27.27 | 0.41% | 178,871 |
| Jun 17, 2025 | 27.20 | 27.70 | 27.11 | 27.16 | 27.16 | -0.80% | 200,278 |
| Jun 16, 2025 | 27.30 | 27.56 | 27.23 | 27.38 | 27.38 | 1.33% | 158,565 |
| Jun 13, 2025 | 27.63 | 27.74 | 26.92 | 27.02 | 27.02 | -3.43% | 155,018 |
| Jun 12, 2025 | 27.67 | 28.01 | 27.40 | 27.98 | 27.98 | 0.04% | 218,073 |
| Jun 11, 2025 | 28.06 | 28.26 | 27.71 | 27.97 | 27.97 | 0.79% | 238,996 |
| Jun 10, 2025 | 27.93 | 28.10 | 27.60 | 27.75 | 27.75 | -0.39% | 246,073 |
| Jun 9, 2025 | 27.95 | 28.32 | 27.50 | 27.86 | 27.86 | 0.25% | 329,264 |
| Jun 6, 2025 | 27.72 | 28.09 | 27.57 | 27.79 | 27.79 | 2.02% | 215,357 |
| Jun 5, 2025 | 27.03 | 27.37 | 26.82 | 27.24 | 27.24 | 0.78% | 253,650 |
| Jun 4, 2025 | 26.60 | 27.28 | 26.56 | 27.03 | 27.03 | 1.62% | 243,863 |