Thryv Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	13.36	13.75	13.34	13.52	13.52	2.27%	405,993
Aug 14, 2025	13.39	13.77	13.18	13.22	13.22	-4.55%	383,892
Aug 13, 2025	13.50	13.94	13.04	13.85	13.85	3.13%	343,616
Aug 12, 2025	12.39	13.56	12.39	13.43	13.43	8.22%	653,177
Aug 11, 2025	12.84	12.84	12.24	12.41	12.41	-3.57%	798,761
Aug 8, 2025	12.78	12.96	12.77	12.87	12.87	0.23%	542,500
Aug 7, 2025	13.89	14.28	12.53	12.84	12.84	-6.62%	619,094
Aug 6, 2025	13.82	13.96	13.28	13.75	13.75	2.92%	714,264
Aug 5, 2025	13.01	13.50	12.81	13.36	13.36	3.33%	656,014
Aug 4, 2025	12.42	12.94	12.20	12.93	12.93	6.60%	420,218
Aug 1, 2025	12.90	12.95	12.11	12.13	12.13	-7.83%	797,015
Jul 31, 2025	13.06	13.45	12.88	13.16	13.16	0.77%	703,146
Jul 30, 2025	12.70	13.30	12.45	13.06	13.06	7.58%	1,355,330
Jul 29, 2025	12.33	12.33	11.90	12.14	12.14	-0.57%	752,811
Jul 28, 2025	11.97	12.49	11.93	12.21	12.21	2.61%	415,799
Jul 25, 2025	11.99	12.33	11.51	11.90	11.90	1.19%	462,794
Jul 24, 2025	11.96	12.25	11.74	11.76	11.76	-2.65%	549,660
Jul 23, 2025	12.12	12.72	11.98	12.08	12.08	0.92%	438,924
Jul 22, 2025	12.37	12.37	11.92	11.97	11.97	-1.72%	525,764
Jul 21, 2025	11.92	12.27	11.91	12.18	12.18	3.31%	449,243
Jul 18, 2025	12.23	12.40	11.77	11.79	11.79	-2.00%	454,242
Jul 17, 2025	11.97	12.25	11.89	12.03	12.03	0.84%	435,401
Jul 16, 2025	11.94	12.13	11.82	11.93	11.93	0.93%	424,329
Jul 15, 2025	12.55	12.60	11.81	11.82	11.82	-4.91%	549,337
Jul 14, 2025	12.73	12.85	12.37	12.43	12.43	-2.59%	436,060
Jul 11, 2025	13.20	13.26	12.75	12.76	12.76	-4.06%	404,467
Jul 10, 2025	13.41	13.48	13.16	13.30	13.30	-0.45%	375,290
Jul 9, 2025	12.98	13.38	12.82	13.36	13.36	3.73%	472,969
Jul 8, 2025	12.60	13.03	12.53	12.88	12.88	3.04%	427,500
Jul 7, 2025	12.64	12.88	12.44	12.50	12.50	-3.03%	488,682
Jul 3, 2025	12.66	12.96	12.66	12.89	12.89	2.63%	226,183
Jul 2, 2025	12.59	12.82	12.48	12.56	12.56	-0.24%	297,161
Jul 1, 2025	12.14	12.89	12.08	12.59	12.59	3.54%	594,691
Jun 30, 2025	12.09	12.47	11.81	12.16	12.16	1.93%	882,419
Jun 27, 2025	12.08	12.30	11.69	11.93	11.93	-0.75%	926,383
Jun 26, 2025	11.83	12.35	11.72	12.02	12.02	0.33%	694,075
Jun 25, 2025	12.52	12.65	11.97	11.98	11.98	-3.78%	387,424
Jun 24, 2025	12.39	12.66	12.25	12.45	12.45	1.47%	393,778
Jun 23, 2025	12.46	12.48	12.10	12.27	12.27	-2.31%	309,871
Jun 20, 2025	12.97	12.97	12.44	12.56	12.56	-1.80%	776,010
Jun 18, 2025	12.89	13.10	12.70	12.79	12.79	-1.24%	273,179
Jun 17, 2025	12.81	13.17	12.81	12.95	12.95	-0.23%	270,898
Jun 16, 2025	13.05	13.50	12.91	12.98	12.98	1.01%	304,090
Jun 13, 2025	12.81	13.01	12.81	12.85	12.85	-2.21%	424,539
Jun 12, 2025	13.47	13.50	13.09	13.14	13.14	-3.17%	300,508
Jun 11, 2025	13.73	13.90	13.53	13.57	13.57	-1.09%	261,946
Jun 10, 2025	13.83	14.02	13.54	13.72	13.72	-0.15%	295,468
Jun 9, 2025	13.80	13.96	13.65	13.74	13.74	1.03%	216,123
Jun 6, 2025	13.69	13.80	13.48	13.60	13.60	0.97%	264,523
Jun 5, 2025	13.56	13.81	13.42	13.47	13.47	-0.59%	244,269