Theratechnologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	2.33	2.41	2.24	2.35	2.35	0.43%	160,825
Jun 26, 2025	2.44	2.44	2.31	2.34	2.34	-4.10%	328,381
Jun 25, 2025	2.43	2.46	2.41	2.44	2.44	-	98,160
Jun 24, 2025	2.47	2.52	2.44	2.44	2.44	-0.81%	66,053
Jun 23, 2025	2.54	2.54	2.44	2.46	2.46	-2.77%	54,327
Jun 20, 2025	2.50	2.62	2.46	2.53	2.53	1.20%	179,171
Jun 18, 2025	2.42	2.53	2.42	2.50	2.50	1.63%	112,605
Jun 17, 2025	2.40	2.47	2.39	2.46	2.46	1.65%	135,004
Jun 16, 2025	2.52	2.52	2.38	2.42	2.42	-2.42%	334,415
Jun 13, 2025	2.57	2.57	2.47	2.48	2.48	-1.98%	201,023
Jun 12, 2025	2.54	2.57	2.53	2.53	2.53	-0.78%	66,983
Jun 11, 2025	2.57	2.59	2.53	2.55	2.55	-1.16%	145,925
Jun 10, 2025	2.62	2.62	2.57	2.58	2.58	-0.77%	87,444
Jun 9, 2025	2.58	2.63	2.58	2.60	2.60	0.78%	147,922
Jun 6, 2025	2.61	2.65	2.58	2.58	2.58	-1.90%	96,210
Jun 5, 2025	2.64	2.67	2.57	2.63	2.63	-0.38%	179,198
Jun 4, 2025	2.62	2.67	2.61	2.64	2.64	1.15%	82,706
Jun 3, 2025	2.58	2.66	2.56	2.61	2.61	0.77%	120,116
Jun 2, 2025	2.66	2.66	2.57	2.59	2.59	-2.26%	90,223
May 30, 2025	2.59	2.66	2.56	2.65	2.65	1.92%	170,019
May 29, 2025	2.58	2.62	2.56	2.60	2.60	0.39%	154,869
May 28, 2025	2.60	2.63	2.54	2.59	2.59	-0.38%	121,593
May 27, 2025	2.66	2.68	2.56	2.60	2.60	-1.52%	154,704
May 23, 2025	2.60	2.65	2.54	2.64	2.64	1.93%	87,128
May 22, 2025	2.55	2.61	2.54	2.59	2.59	1.57%	122,026
May 21, 2025	2.61	2.63	2.54	2.55	2.55	-2.30%	92,547
May 20, 2025	2.61	2.65	2.58	2.61	2.61	-	142,625
May 19, 2025	2.50	2.64	2.50	2.61	2.61	-	129,826
May 16, 2025	2.61	2.64	2.57	2.61	2.61	-0.38%	103,661
May 15, 2025	2.50	2.65	2.50	2.62	2.62	3.56%	118,446
May 14, 2025	2.65	2.68	2.48	2.53	2.53	-3.44%	329,982
May 13, 2025	2.62	2.66	2.60	2.62	2.62	0.38%	159,766
May 12, 2025	2.59	2.64	2.48	2.61	2.61	-0.38%	393,273
May 9, 2025	2.73	2.78	2.58	2.62	2.62	-4.38%	274,365
May 8, 2025	2.70	2.82	2.67	2.74	2.74	-	260,046
May 7, 2025	2.76	2.78	2.64	2.74	2.74	-	388,942
May 6, 2025	2.71	2.80	2.70	2.74	2.74	-0.72%	233,201
May 5, 2025	2.72	2.80	2.68	2.76	2.76	-0.36%	375,580
May 2, 2025	2.92	2.95	2.75	2.77	2.77	-5.14%	435,335
May 1, 2025	2.82	2.97	2.82	2.92	2.92	2.82%	291,843
Apr 30, 2025	2.86	2.88	2.78	2.84	2.84	-0.87%	329,872
Apr 29, 2025	2.77	2.90	2.75	2.87	2.87	-0.17%	296,983
Apr 28, 2025	2.80	2.93	2.72	2.87	2.87	3.61%	538,768
Apr 25, 2025	2.79	2.90	2.73	2.77	2.77	-1.77%	426,288
Apr 24, 2025	2.70	2.88	2.66	2.82	2.82	4.44%	983,510
Apr 23, 2025	2.74	2.86	2.66	2.70	2.70	-1.10%	969,697
Apr 22, 2025	2.59	2.75	2.53	2.73	2.73	7.06%	1,118,312
Apr 21, 2025	2.52	2.59	2.44	2.55	2.55	1.19%	1,083,595
Apr 17, 2025	2.60	2.67	2.51	2.52	2.52	-1.95%	771,918
Apr 16, 2025	2.52	2.79	2.50	2.57	2.57	-3.38%	2,302,634