Theratechnologies Inc. (THTX)
Sep 25, 2025 - THTX was delisted (reason: acquired by Future Pak)
3.420
+0.030 (0.88%)
Inactive · Last trade price
on Sep 26, 2025
Theratechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 3.36 | 3.40 | 3.34 | 3.39 | 3.39 | - | 3,272,893 |
| Sep 24, 2025 | 3.31 | 3.39 | 3.31 | 3.39 | 3.39 | 2.42% | 1,557,490 |
| Sep 23, 2025 | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | - | 564,379 |
| Sep 22, 2025 | 3.30 | 3.32 | 3.30 | 3.31 | 3.31 | 0.30% | 654,322 |
| Sep 19, 2025 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | -0.30% | 431,057 |
| Sep 18, 2025 | 3.31 | 3.32 | 3.30 | 3.31 | 3.31 | - | 1,802,122 |
| Sep 17, 2025 | 3.29 | 3.34 | 3.29 | 3.31 | 3.31 | 0.46% | 1,658,121 |
| Sep 16, 2025 | 3.31 | 3.32 | 3.29 | 3.30 | 3.30 | 0.15% | 557,124 |
| Sep 15, 2025 | 3.28 | 3.30 | 3.27 | 3.29 | 3.29 | -0.30% | 268,762 |
| Sep 12, 2025 | 3.27 | 3.31 | 3.26 | 3.30 | 3.30 | 0.61% | 696,550 |
| Sep 11, 2025 | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | 0.31% | 486,343 |
| Sep 10, 2025 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | - | 268,896 |
| Sep 9, 2025 | 3.27 | 3.28 | 3.26 | 3.27 | 3.27 | - | 382,378 |
| Sep 8, 2025 | 3.26 | 3.28 | 3.26 | 3.27 | 3.27 | - | 138,102 |
| Sep 5, 2025 | 3.25 | 3.28 | 3.25 | 3.27 | 3.27 | 0.62% | 420,831 |
| Sep 4, 2025 | 3.24 | 3.26 | 3.24 | 3.25 | 3.25 | 0.31% | 306,855 |
| Sep 3, 2025 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | -0.15% | 416,964 |
| Sep 2, 2025 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | 0.15% | 251,529 |
| Aug 29, 2025 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | -0.31% | 584,159 |
| Aug 28, 2025 | 3.24 | 3.27 | 3.24 | 3.25 | 3.25 | 0.31% | 959,601 |
| Aug 27, 2025 | 3.25 | 3.26 | 3.24 | 3.24 | 3.24 | -0.31% | 185,092 |
| Aug 26, 2025 | 3.26 | 3.26 | 3.24 | 3.25 | 3.25 | - | 299,272 |
| Aug 25, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.31% | 65,151 |
| Aug 22, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 0.31% | 112,840 |
| Aug 21, 2025 | 3.23 | 3.26 | 3.23 | 3.25 | 3.25 | 0.15% | 950,682 |
| Aug 20, 2025 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 0.31% | 253,589 |
| Aug 19, 2025 | 3.25 | 3.25 | 3.23 | 3.24 | 3.24 | -0.31% | 267,232 |
| Aug 18, 2025 | 3.24 | 3.25 | 3.23 | 3.25 | 3.25 | 0.15% | 140,979 |
| Aug 15, 2025 | 3.24 | 3.25 | 3.23 | 3.24 | 3.24 | 0.62% | 408,619 |
| Aug 14, 2025 | 3.23 | 3.24 | 3.21 | 3.22 | 3.22 | -0.31% | 95,300 |
| Aug 13, 2025 | 3.22 | 3.24 | 3.18 | 3.23 | 3.23 | 0.62% | 885,669 |
| Aug 12, 2025 | 3.20 | 3.22 | 3.20 | 3.21 | 3.21 | 0.31% | 100,568 |
| Aug 11, 2025 | 3.19 | 3.21 | 3.19 | 3.20 | 3.20 | 0.16% | 137,214 |
| Aug 8, 2025 | 3.20 | 3.21 | 3.19 | 3.20 | 3.20 | -0.47% | 180,279 |
| Aug 7, 2025 | 3.19 | 3.22 | 3.19 | 3.21 | 3.21 | 0.94% | 202,692 |
| Aug 6, 2025 | 3.16 | 3.19 | 3.16 | 3.18 | 3.18 | 0.63% | 221,023 |
| Aug 5, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | - | 330,466 |
| Aug 4, 2025 | 3.15 | 3.17 | 3.15 | 3.16 | 3.16 | - | 70,569 |
| Aug 1, 2025 | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | 0.32% | 709,739 |
| Jul 31, 2025 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | - | 216,617 |
| Jul 30, 2025 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -0.32% | 234,850 |
| Jul 29, 2025 | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | - | 57,285 |
| Jul 28, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.32% | 170,439 |
| Jul 25, 2025 | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | 0.63% | 140,394 |
| Jul 24, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -0.16% | 245,079 |
| Jul 23, 2025 | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | - | 68,771 |
| Jul 22, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.48% | 181,574 |
| Jul 21, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | - | 326,727 |
| Jul 18, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.16% | 355,140 |
| Jul 17, 2025 | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | 0.16% | 253,085 |