Theratechnologies Inc. (THTX)
NASDAQ: THTX · Real-Time Price · USD
2.610
-0.010 (-0.38%)
At close: May 12, 2025, 4:00 PM
2.820
+0.210 (8.05%)
After-hours: May 12, 2025, 7:49 PM EDT
Theratechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.59 | 2.64 | 2.48 | 2.61 | 2.61 | -0.38% | 393,273 |
| May 9, 2025 | 2.73 | 2.78 | 2.58 | 2.62 | 2.62 | -4.38% | 274,365 |
| May 8, 2025 | 2.70 | 2.82 | 2.67 | 2.74 | 2.74 | - | 260,046 |
| May 7, 2025 | 2.76 | 2.78 | 2.64 | 2.74 | 2.74 | - | 388,942 |
| May 6, 2025 | 2.71 | 2.80 | 2.70 | 2.74 | 2.74 | -0.72% | 233,201 |
| May 5, 2025 | 2.72 | 2.80 | 2.68 | 2.76 | 2.76 | -0.36% | 375,580 |
| May 2, 2025 | 2.92 | 2.95 | 2.75 | 2.77 | 2.77 | -5.14% | 435,335 |
| May 1, 2025 | 2.82 | 2.97 | 2.82 | 2.92 | 2.92 | 2.82% | 291,843 |
| Apr 30, 2025 | 2.86 | 2.88 | 2.78 | 2.84 | 2.84 | -0.87% | 329,872 |
| Apr 29, 2025 | 2.77 | 2.90 | 2.75 | 2.87 | 2.87 | -0.17% | 296,983 |
| Apr 28, 2025 | 2.80 | 2.93 | 2.72 | 2.87 | 2.87 | 3.61% | 538,768 |
| Apr 25, 2025 | 2.79 | 2.90 | 2.73 | 2.77 | 2.77 | -1.77% | 426,288 |
| Apr 24, 2025 | 2.70 | 2.88 | 2.66 | 2.82 | 2.82 | 4.44% | 983,510 |
| Apr 23, 2025 | 2.74 | 2.86 | 2.66 | 2.70 | 2.70 | -1.10% | 969,697 |
| Apr 22, 2025 | 2.59 | 2.75 | 2.53 | 2.73 | 2.73 | 7.06% | 1,118,312 |
| Apr 21, 2025 | 2.52 | 2.59 | 2.44 | 2.55 | 2.55 | 1.19% | 1,083,595 |
| Apr 17, 2025 | 2.60 | 2.67 | 2.51 | 2.52 | 2.52 | -1.95% | 771,918 |
| Apr 16, 2025 | 2.52 | 2.79 | 2.50 | 2.57 | 2.57 | -3.38% | 2,302,634 |
| Apr 15, 2025 | 2.55 | 2.85 | 2.51 | 2.66 | 2.66 | 3.50% | 4,831,566 |
| Apr 14, 2025 | 2.58 | 3.13 | 2.55 | 2.57 | 2.57 | 32.47% | 59,218,771 |
| Apr 11, 2025 | 1.32 | 2.29 | 1.26 | 1.94 | 1.94 | 45.86% | 49,403,363 |
| Apr 10, 2025 | 1.35 | 1.36 | 1.29 | 1.33 | 1.33 | -6.34% | 185,915 |
| Apr 9, 2025 | 1.35 | 1.45 | 1.23 | 1.42 | 1.42 | -8.39% | 657,063 |
| Apr 8, 2025 | 1.73 | 1.74 | 1.52 | 1.55 | 1.55 | -5.49% | 731,391 |
| Apr 7, 2025 | 1.44 | 1.70 | 1.42 | 1.64 | 1.64 | 10.81% | 498,728 |
| Apr 4, 2025 | 1.41 | 1.54 | 1.38 | 1.48 | 1.48 | 4.96% | 540,224 |
| Apr 3, 2025 | 1.43 | 1.50 | 1.41 | 1.41 | 1.41 | -4.08% | 309,398 |
| Apr 2, 2025 | 1.46 | 1.52 | 1.41 | 1.47 | 1.47 | 5.00% | 298,933 |
| Apr 1, 2025 | 1.37 | 1.49 | 1.36 | 1.40 | 1.40 | - | 364,058 |
| Mar 31, 2025 | 1.39 | 1.50 | 1.31 | 1.40 | 1.40 | -6.67% | 861,923 |
| Mar 28, 2025 | 1.61 | 1.64 | 1.50 | 1.50 | 1.50 | -10.18% | 839,281 |
| Mar 27, 2025 | 1.70 | 1.82 | 1.63 | 1.67 | 1.67 | -10.22% | 1,829,698 |
| Mar 26, 2025 | 1.99 | 2.12 | 1.65 | 1.86 | 1.86 | 20.78% | 49,468,580 |
| Mar 25, 2025 | 1.53 | 1.58 | 1.51 | 1.54 | 1.54 | -1.91% | 4,685,378 |
| Mar 24, 2025 | 1.58 | 1.59 | 1.54 | 1.57 | 1.57 | -0.63% | 250,120 |
| Mar 21, 2025 | 1.62 | 1.66 | 1.54 | 1.58 | 1.58 | -2.47% | 142,096 |
| Mar 20, 2025 | 1.56 | 1.65 | 1.54 | 1.62 | 1.62 | 4.52% | 154,168 |
| Mar 19, 2025 | 1.59 | 1.59 | 1.53 | 1.55 | 1.55 | -1.90% | 139,142 |
| Mar 18, 2025 | 1.60 | 1.61 | 1.55 | 1.58 | 1.58 | -1.86% | 75,682 |
| Mar 17, 2025 | 1.58 | 1.63 | 1.55 | 1.61 | 1.61 | 2.22% | 135,243 |
| Mar 14, 2025 | 1.55 | 1.58 | 1.53 | 1.58 | 1.58 | 3.62% | 46,470 |
| Mar 13, 2025 | 1.56 | 1.59 | 1.50 | 1.52 | 1.52 | -1.30% | 62,362 |
| Mar 12, 2025 | 1.53 | 1.59 | 1.53 | 1.54 | 1.54 | 1.32% | 69,895 |
| Mar 11, 2025 | 1.50 | 1.53 | 1.45 | 1.52 | 1.52 | 1.33% | 26,365 |
| Mar 10, 2025 | 1.49 | 1.54 | 1.45 | 1.50 | 1.50 | -1.32% | 141,917 |
| Mar 7, 2025 | 1.57 | 1.57 | 1.49 | 1.52 | 1.52 | -1.94% | 76,039 |
| Mar 6, 2025 | 1.59 | 1.60 | 1.48 | 1.55 | 1.55 | -5.49% | 83,166 |
| Mar 5, 2025 | 1.62 | 1.64 | 1.58 | 1.64 | 1.64 | 2.50% | 61,962 |
| Mar 4, 2025 | 1.60 | 1.62 | 1.48 | 1.60 | 1.60 | -2.44% | 132,730 |
| Mar 3, 2025 | 1.65 | 1.68 | 1.63 | 1.64 | 1.64 | -0.61% | 206,058 |