THW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.53	12.65	12.53	12.54	12.54	-0.32%	125,424
Dec 4, 2025	12.55	12.61	12.47	12.58	12.58	-0.63%	132,472
Dec 3, 2025	12.59	12.72	12.58	12.66	12.66	0.96%	177,642
Dec 2, 2025	12.69	12.77	12.54	12.54	12.54	-1.65%	134,957
Dec 1, 2025	12.93	12.95	12.75	12.75	12.75	-1.24%	124,078
Nov 28, 2025	13.00	13.00	12.85	12.91	12.91	-0.54%	150,393
Nov 26, 2025	12.81	13.00	12.76	12.98	12.98	1.96%	155,584
Nov 25, 2025	12.50	12.80	12.50	12.73	12.73	1.76%	122,533
Nov 24, 2025	12.42	12.56	12.34	12.51	12.51	0.89%	152,439
Nov 21, 2025	12.40	12.54	12.26	12.40	12.40	-0.96%	165,893
Nov 20, 2025	12.63	12.75	12.50	12.52	12.40	0.08%	90,133
Nov 19, 2025	12.61	12.65	12.49	12.51	12.39	-0.56%	127,849
Nov 18, 2025	12.66	12.66	12.46	12.58	12.46	-0.63%	115,757
Nov 17, 2025	12.58	12.73	12.55	12.66	12.54	0.64%	191,944
Nov 14, 2025	12.60	12.69	12.55	12.58	12.46	-0.36%	140,632
Nov 13, 2025	12.66	12.81	12.61	12.63	12.51	-0.59%	102,936
Nov 12, 2025	12.60	12.72	12.56	12.70	12.58	1.52%	115,133
Nov 11, 2025	12.22	12.56	12.22	12.51	12.39	2.54%	114,970
Nov 10, 2025	12.14	12.30	12.11	12.20	12.09	1.16%	160,076
Nov 7, 2025	12.09	12.24	11.96	12.06	11.95	-0.33%	181,338
Nov 6, 2025	12.07	12.15	11.98	12.10	11.99	0.83%	157,608
Nov 5, 2025	11.93	12.05	11.85	12.00	11.89	0.84%	189,602
Nov 4, 2025	12.30	12.40	11.87	11.90	11.79	-4.49%	385,946
Nov 3, 2025	12.91	13.00	12.36	12.46	12.34	-4.67%	367,389
Oct 31, 2025	13.13	13.13	12.92	13.07	12.95	-0.15%	159,242
Oct 30, 2025	12.97	13.12	12.90	13.09	12.97	0.77%	124,835
Oct 29, 2025	13.08	13.09	12.96	12.99	12.87	-0.46%	135,283
Oct 28, 2025	13.02	13.08	12.90	13.05	12.93	0.23%	128,578
Oct 27, 2025	12.94	13.02	12.82	13.02	12.90	1.09%	143,032
Oct 24, 2025	12.83	12.93	12.81	12.88	12.76	-0.46%	111,354
Oct 23, 2025	12.91	13.05	12.87	12.94	12.70	-	101,243
Oct 22, 2025	13.09	13.13	12.92	12.94	12.70	-0.99%	157,430
Oct 21, 2025	13.07	13.10	12.99	13.07	12.83	0.15%	108,413
Oct 20, 2025	12.90	13.07	12.90	13.05	12.81	1.32%	142,737
Oct 17, 2025	12.87	12.94	12.79	12.88	12.64	0.23%	93,260
Oct 16, 2025	13.00	13.04	12.81	12.85	12.62	-1.15%	145,554
Oct 15, 2025	12.97	13.00	12.87	13.00	12.76	0.23%	86,512
Oct 14, 2025	12.90	13.01	12.82	12.97	12.73	0.31%	132,352
Oct 13, 2025	12.72	13.00	12.72	12.93	12.69	1.65%	132,186
Oct 10, 2025	12.92	12.97	12.72	12.72	12.49	-2.00%	147,823
Oct 9, 2025	12.91	13.05	12.91	12.98	12.74	0.54%	115,285
Oct 8, 2025	12.88	12.95	12.81	12.91	12.67	0.47%	90,579
Oct 7, 2025	12.87	12.91	12.66	12.85	12.62	0.55%	125,268
Oct 6, 2025	12.89	12.96	12.75	12.78	12.55	-0.62%	185,712
Oct 3, 2025	12.75	13.00	12.74	12.86	12.63	1.02%	239,471
Oct 2, 2025	12.80	12.82	12.62	12.73	12.50	-0.70%	156,099
Oct 1, 2025	12.59	12.88	12.56	12.82	12.59	1.75%	257,442
Sep 30, 2025	12.25	12.60	12.18	12.60	12.37	3.03%	228,360
Sep 29, 2025	12.09	12.23	12.01	12.23	12.01	1.16%	132,833
Sep 26, 2025	11.96	12.09	11.92	12.09	11.87	2.03%	121,866