THW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	10.25	10.33	10.21	10.27	10.27	0.39%	160,802
Jun 26, 2025	10.28	10.40	10.23	10.23	10.23	-0.87%	131,671
Jun 25, 2025	10.25	10.33	10.20	10.32	10.32	0.68%	110,581
Jun 24, 2025	10.14	10.29	10.13	10.25	10.25	1.08%	153,394
Jun 23, 2025	10.13	10.24	10.10	10.14	10.14	-0.98%	154,527
Jun 20, 2025	10.34	10.36	10.23	10.24	10.12	-0.97%	84,872
Jun 18, 2025	10.50	10.53	10.31	10.34	10.22	-1.43%	124,332
Jun 17, 2025	10.59	10.60	10.47	10.49	10.37	-0.94%	118,604
Jun 16, 2025	10.70	10.76	10.57	10.59	10.47	-0.94%	152,653
Jun 13, 2025	10.75	10.77	10.66	10.69	10.57	-0.93%	113,832
Jun 12, 2025	10.61	10.79	10.61	10.79	10.67	1.22%	140,423
Jun 11, 2025	10.76	10.77	10.66	10.66	10.54	-0.28%	127,972
Jun 10, 2025	10.58	10.72	10.58	10.69	10.57	1.33%	135,951
Jun 9, 2025	10.50	10.60	10.50	10.55	10.43	-	109,549
Jun 6, 2025	10.49	10.56	10.43	10.55	10.43	1.05%	97,403
Jun 5, 2025	10.45	10.50	10.42	10.44	10.32	0.10%	81,410
Jun 4, 2025	10.44	10.51	10.42	10.43	10.31	-0.38%	140,343
Jun 3, 2025	10.38	10.48	10.37	10.47	10.35	1.16%	146,418
Jun 2, 2025	10.33	10.40	10.24	10.35	10.23	0.29%	168,627
May 30, 2025	10.33	10.34	10.21	10.32	10.20	0.39%	210,497
May 29, 2025	10.25	10.29	10.20	10.28	10.16	1.08%	217,122
May 28, 2025	10.19	10.26	10.17	10.17	10.05	-	163,678
May 27, 2025	10.22	10.27	10.17	10.17	10.05	-0.78%	525,280
May 23, 2025	10.17	10.25	10.13	10.25	10.13	0.79%	110,325
May 22, 2025	10.30	10.43	10.10	10.17	10.05	-2.49%	173,275
May 21, 2025	10.70	10.70	10.43	10.43	10.19	-2.25%	135,747
May 20, 2025	10.56	10.67	10.56	10.67	10.43	1.43%	116,424
May 19, 2025	10.38	10.60	10.38	10.52	10.28	1.25%	123,608
May 16, 2025	10.26	10.44	10.22	10.39	10.16	1.56%	272,354
May 15, 2025	10.13	10.28	10.10	10.23	10.00	-0.20%	191,502
May 14, 2025	10.42	10.50	10.20	10.25	10.02	-1.44%	159,463
May 13, 2025	10.54	10.57	10.38	10.40	10.17	-2.16%	169,957
May 12, 2025	10.60	10.80	10.52	10.63	10.39	1.43%	186,214
May 9, 2025	10.57	10.66	10.48	10.48	10.24	-0.38%	70,511
May 8, 2025	10.63	10.63	10.51	10.52	10.28	-0.94%	87,489
May 7, 2025	10.60	10.68	10.52	10.62	10.38	0.19%	101,844
May 6, 2025	10.89	10.92	10.58	10.60	10.36	-3.46%	102,514
May 5, 2025	10.90	10.98	10.89	10.98	10.73	1.10%	67,184
May 2, 2025	10.93	10.96	10.84	10.86	10.62	-0.09%	104,815
May 1, 2025	10.97	10.97	10.83	10.87	10.62	-0.73%	66,633
Apr 30, 2025	10.90	10.97	10.81	10.95	10.70	0.74%	121,241
Apr 29, 2025	10.70	10.90	10.68	10.87	10.62	1.68%	140,387
Apr 28, 2025	10.65	10.69	10.63	10.69	10.45	0.56%	82,092
Apr 25, 2025	10.64	10.67	10.53	10.63	10.39	0.09%	66,495
Apr 24, 2025	10.56	10.65	10.48	10.62	10.38	0.95%	113,860
Apr 23, 2025	10.46	10.72	10.45	10.52	10.28	0.77%	202,558
Apr 22, 2025	10.40	10.54	10.38	10.44	10.09	0.38%	177,454
Apr 21, 2025	10.51	10.61	10.38	10.40	10.05	-1.33%	157,254
Apr 17, 2025	10.56	10.68	10.54	10.54	10.19	-0.09%	122,336
Apr 16, 2025	10.63	10.71	10.54	10.55	10.20	-0.47%	110,097