Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	21.01	21.28	20.78	21.08	21.08	0.76%	462,504
Jun 26, 2025	20.64	21.21	20.44	20.92	20.92	2.15%	259,012
Jun 25, 2025	21.12	21.16	20.46	20.48	20.48	-3.12%	332,585
Jun 24, 2025	21.01	21.22	20.74	21.14	21.14	1.88%	193,066
Jun 23, 2025	20.06	20.77	20.03	20.75	20.75	3.13%	316,780
Jun 20, 2025	20.23	20.33	20.02	20.12	20.12	0.25%	690,496
Jun 18, 2025	20.07	20.37	20.03	20.07	20.07	-0.25%	321,066
Jun 17, 2025	20.15	20.43	20.08	20.12	20.12	-1.32%	327,946
Jun 16, 2025	20.34	20.59	20.22	20.39	20.39	1.65%	251,686
Jun 13, 2025	20.57	20.68	20.01	20.06	20.06	-4.34%	373,018
Jun 12, 2025	20.94	21.10	20.80	20.97	20.97	-0.90%	379,303
Jun 11, 2025	21.09	21.51	20.99	21.16	21.16	1.00%	482,925
Jun 10, 2025	20.89	21.21	20.81	20.95	20.95	0.48%	265,302
Jun 9, 2025	20.34	20.89	20.14	20.85	20.85	3.53%	450,277
Jun 6, 2025	20.32	20.38	20.10	20.14	20.14	0.30%	273,841
Jun 5, 2025	20.12	20.15	19.87	20.08	20.08	-0.25%	286,118
Jun 4, 2025	20.18	20.39	20.08	20.13	20.13	-0.59%	278,747
Jun 3, 2025	19.91	20.38	19.81	20.25	20.25	2.12%	239,315
Jun 2, 2025	20.02	20.37	19.66	19.83	19.83	-1.29%	461,342
May 30, 2025	19.96	20.24	19.78	20.09	20.09	0.40%	418,628
May 29, 2025	20.22	20.28	19.89	20.01	20.00	-1.04%	477,298
May 28, 2025	20.45	20.51	20.18	20.22	20.21	-1.51%	313,362
May 27, 2025	19.97	20.54	19.70	20.53	20.52	4.64%	336,053
May 23, 2025	19.45	19.72	18.74	19.62	19.61	-0.86%	475,344
May 22, 2025	20.17	20.19	19.77	19.79	19.78	-2.17%	234,965
May 21, 2025	20.55	20.80	20.15	20.23	20.22	-2.88%	362,113
May 20, 2025	20.68	20.84	20.61	20.83	20.82	0.34%	482,390
May 19, 2025	20.32	20.80	20.20	20.76	20.75	1.12%	418,366
May 16, 2025	20.80	20.80	20.51	20.53	20.52	-1.30%	323,479
May 15, 2025	20.97	21.08	20.78	20.80	20.79	-0.76%	305,652
May 14, 2025	20.89	21.22	20.89	20.96	20.95	-0.24%	388,293
May 13, 2025	21.09	21.71	20.75	21.01	21.00	0.38%	456,814
May 12, 2025	21.65	21.76	20.93	20.93	20.92	1.31%	342,661
May 9, 2025	20.46	20.73	20.30	20.66	20.65	1.13%	286,297
May 8, 2025	20.04	20.58	19.96	20.43	20.42	2.87%	277,920
May 7, 2025	19.85	19.95	19.56	19.86	19.85	1.27%	305,361
May 6, 2025	18.95	19.68	18.91	19.61	19.60	2.40%	308,511
May 5, 2025	19.00	19.58	18.78	19.15	19.14	-0.42%	374,649
May 2, 2025	20.03	20.42	18.87	19.23	19.22	2.02%	520,626
May 1, 2025	18.97	19.13	18.68	18.85	18.84	0.27%	439,316
Apr 30, 2025	18.73	18.86	18.23	18.80	18.79	-1.00%	609,641
Apr 29, 2025	18.75	19.01	18.49	18.99	18.98	1.55%	248,009
Apr 28, 2025	18.77	19.00	18.44	18.70	18.69	-0.27%	319,000
Apr 25, 2025	18.48	18.76	18.30	18.75	18.74	0.81%	295,228
Apr 24, 2025	17.98	18.64	17.98	18.60	18.59	1.81%	428,728
Apr 23, 2025	18.89	19.05	18.18	18.27	18.26	0.55%	484,617
Apr 22, 2025	18.20	18.37	17.92	18.17	18.16	1.62%	368,329
Apr 21, 2025	18.38	18.47	17.72	17.88	17.87	-3.77%	485,399
Apr 17, 2025	18.62	18.93	18.38	18.58	18.57	-0.43%	841,353
Apr 16, 2025	18.81	18.98	17.96	18.66	18.65	-1.58%	855,470