Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	26.38	27.25	25.30	27.23	27.23	4.45%	423,184
Aug 12, 2025	25.09	26.24	25.00	26.07	26.07	4.66%	405,088
Aug 11, 2025	25.00	25.16	24.73	24.91	24.91	0.16%	475,384
Aug 8, 2025	24.99	25.24	24.58	24.87	24.87	-0.04%	367,809
Aug 7, 2025	25.87	25.88	24.67	24.88	24.88	-3.23%	273,832
Aug 6, 2025	25.49	25.71	25.12	25.71	25.71	0.98%	573,615
Aug 5, 2025	25.25	26.00	24.98	25.46	25.46	0.83%	452,470
Aug 4, 2025	24.30	25.31	24.17	25.25	25.25	2.60%	632,276
Aug 1, 2025	23.97	25.51	23.37	24.61	24.61	19.35%	1,189,107
Jul 31, 2025	20.43	20.72	20.37	20.62	20.62	-0.10%	430,103
Jul 30, 2025	21.15	21.31	20.53	20.64	20.64	-2.27%	263,105
Jul 29, 2025	21.15	21.40	20.96	21.12	21.12	0.81%	349,556
Jul 28, 2025	20.90	21.14	20.73	20.95	20.95	0.24%	220,389
Jul 25, 2025	20.78	21.01	20.56	20.90	20.90	1.11%	276,675
Jul 24, 2025	21.07	21.17	20.65	20.67	20.67	-2.13%	297,416
Jul 23, 2025	20.91	21.14	20.82	21.12	21.12	1.93%	199,169
Jul 22, 2025	20.39	20.94	20.39	20.72	20.72	1.62%	352,022
Jul 21, 2025	20.74	20.87	20.37	20.39	20.39	-0.97%	277,231
Jul 18, 2025	21.34	21.34	20.59	20.59	20.59	-2.42%	310,007
Jul 17, 2025	21.15	21.60	21.07	21.10	21.10	-0.19%	302,233
Jul 16, 2025	20.81	21.28	20.54	21.14	21.14	1.63%	722,947
Jul 15, 2025	21.48	21.51	20.75	20.80	20.80	-2.58%	245,630
Jul 14, 2025	21.36	21.90	21.13	21.35	21.35	-	488,863
Jul 11, 2025	22.16	22.16	21.28	21.35	21.35	-4.13%	363,172
Jul 10, 2025	21.94	22.56	21.90	22.27	22.27	1.69%	318,314
Jul 9, 2025	21.65	21.93	21.37	21.90	21.90	1.15%	248,417
Jul 8, 2025	21.92	21.92	21.61	21.65	21.65	-0.32%	331,594
Jul 7, 2025	21.92	22.10	21.59	21.72	21.72	-1.85%	285,897
Jul 3, 2025	21.73	22.26	21.46	22.13	22.13	2.69%	196,050
Jul 2, 2025	21.39	21.69	21.24	21.55	21.55	0.37%	283,677
Jul 1, 2025	20.78	21.72	20.74	21.47	21.47	2.58%	269,236
Jun 30, 2025	21.20	21.20	20.84	20.93	20.93	-0.71%	270,923
Jun 27, 2025	21.01	21.28	20.78	21.08	21.08	0.76%	462,504
Jun 26, 2025	20.64	21.21	20.44	20.92	20.92	2.15%	259,012
Jun 25, 2025	21.12	21.16	20.46	20.48	20.48	-3.12%	332,585
Jun 24, 2025	21.01	21.22	20.74	21.14	21.14	1.88%	193,066
Jun 23, 2025	20.06	20.77	20.03	20.75	20.75	3.13%	316,780
Jun 20, 2025	20.23	20.33	20.02	20.12	20.12	0.25%	690,496
Jun 18, 2025	20.07	20.37	20.03	20.07	20.07	-0.25%	321,066
Jun 17, 2025	20.15	20.43	20.08	20.12	20.12	-1.32%	327,946
Jun 16, 2025	20.34	20.59	20.22	20.39	20.39	1.65%	251,686
Jun 13, 2025	20.57	20.68	20.01	20.06	20.06	-4.34%	373,018
Jun 12, 2025	20.94	21.10	20.80	20.97	20.97	-0.90%	379,303
Jun 11, 2025	21.09	21.51	20.99	21.16	21.16	1.00%	482,925
Jun 10, 2025	20.89	21.21	20.81	20.95	20.95	0.48%	265,302
Jun 9, 2025	20.34	20.89	20.14	20.85	20.85	3.53%	450,277
Jun 6, 2025	20.32	20.38	20.10	20.14	20.14	0.30%	273,841
Jun 5, 2025	20.12	20.15	19.87	20.08	20.08	-0.25%	286,118
Jun 4, 2025	20.18	20.39	20.08	20.13	20.13	-0.59%	278,747
Jun 3, 2025	19.91	20.38	19.81	20.25	20.25	2.12%	239,315