Skip to main content
Interface, Inc. (TILE)
NASDAQ: TILE · Real-Time Price · USD
27.32
-0.48 (-1.73%)
Dec 5, 2025, 4:00 PM EST - Market closed

Interface Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.8827.8827.0927.3227.32-1.73%347,163
Dec 4, 202527.9828.3127.6027.8027.80-0.57%336,018
Dec 3, 202527.8528.4527.7427.9627.960.61%344,291
Dec 2, 202528.2528.2527.6127.7927.79-0.57%261,861
Dec 1, 202527.5828.2327.5227.9527.950.14%390,825
Nov 28, 202527.8427.9527.6827.9127.910.25%130,999
Nov 26, 202527.6928.1427.6927.8427.82-0.04%598,114
Nov 25, 202527.2027.9527.1927.8527.833.30%279,235
Nov 24, 202526.7027.1126.2426.9626.940.60%286,739
Nov 21, 202525.5827.0325.5826.8026.784.85%394,292
Nov 20, 202526.1326.4925.3925.5625.54-0.51%321,485
Nov 19, 202525.5525.7625.4025.6925.671.14%432,729
Nov 18, 202525.4025.6825.3025.4025.38-0.16%364,505
Nov 17, 202526.0126.2625.3925.4425.42-1.93%382,952
Nov 14, 202525.3426.1525.2425.9425.92-0.27%391,981
Nov 13, 202526.4926.6725.7726.0125.99-2.51%456,618
Nov 12, 202526.3126.8226.3126.6826.661.33%470,375
Nov 11, 202526.2926.4926.0426.3326.310.69%311,350
Nov 10, 202526.0226.6225.6926.1526.131.51%443,926
Nov 7, 202525.7425.8525.3125.7625.74-0.08%380,116
Nov 6, 202526.2726.4525.7325.7825.76-1.30%386,332
Nov 5, 202525.6226.6225.5926.1226.100.93%962,924
Nov 4, 202525.9826.3925.7225.8825.860.04%582,453
Nov 3, 202524.9025.9624.8025.8725.853.90%662,860
Oct 31, 202528.1728.7024.4924.9024.88-6.64%895,682
Oct 30, 202526.5926.9726.0626.6726.650.38%482,671
Oct 29, 202527.3527.8526.2526.5726.55-3.42%399,147
Oct 28, 202527.7127.8227.4427.5127.49-1.50%234,869
Oct 27, 202528.1128.2727.8027.9327.91-0.68%195,287
Oct 24, 202528.4328.4828.0028.1228.100.32%259,053
Oct 23, 202527.7628.2727.4528.0328.010.83%346,132
Oct 22, 202528.2228.3627.5727.8027.78-1.42%355,271
Oct 21, 202527.5828.3227.5828.2028.181.62%289,119
Oct 20, 202527.4227.8127.2627.7527.732.17%250,873
Oct 17, 202527.0927.3126.8827.1627.14-0.18%315,575
Oct 16, 202527.1627.2626.7427.2127.19-0.07%338,119
Oct 15, 202526.7927.2426.6727.2327.212.37%358,025
Oct 14, 202526.2727.0626.1626.6026.58-0.04%607,485
Oct 13, 202526.6326.7426.3226.6126.591.49%368,994
Oct 10, 202526.6826.9026.2026.2226.20-1.65%452,453
Oct 9, 202526.8826.9726.3526.6626.64-1.22%426,516
Oct 8, 202527.0027.4026.6526.9926.970.30%504,148
Oct 7, 202527.0627.1326.6026.9126.89-1.18%570,355
Oct 6, 202527.6827.7027.1827.2327.21-1.45%439,234
Oct 3, 202528.1728.2327.5627.6327.61-1.50%448,911
Oct 2, 202528.3828.5027.9628.0528.03-1.82%527,022
Oct 1, 202528.7528.8027.9528.5728.55-1.28%469,730
Sep 30, 202528.5429.0028.1328.9428.920.73%575,059
Sep 29, 202528.6128.7528.1428.7328.711.20%455,771
Sep 26, 202528.4428.8728.3528.3928.370.14%272,416