TELUS International (Cda) Inc. (TIXT)
NYSE: TIXT · Real-Time Price · USD
4.490
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed
TELUS International (Cda) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.48 | 4.49 | 4.47 | 4.49 | 4.49 | - | 328,663 |
| Sep 25, 2025 | 4.48 | 4.51 | 4.47 | 4.49 | 4.49 | -0.22% | 570,263 |
| Sep 24, 2025 | 4.48 | 4.51 | 4.47 | 4.50 | 4.50 | 0.67% | 660,721 |
| Sep 23, 2025 | 4.47 | 4.49 | 4.46 | 4.47 | 4.47 | -0.22% | 1,652,576 |
| Sep 22, 2025 | 4.48 | 4.50 | 4.47 | 4.48 | 4.48 | -0.44% | 1,030,278 |
| Sep 19, 2025 | 4.51 | 4.51 | 4.49 | 4.50 | 4.50 | -0.22% | 462,407 |
| Sep 18, 2025 | 4.50 | 4.52 | 4.49 | 4.51 | 4.51 | - | 829,044 |
| Sep 17, 2025 | 4.48 | 4.51 | 4.48 | 4.51 | 4.51 | 0.45% | 1,292,741 |
| Sep 16, 2025 | 4.49 | 4.53 | 4.48 | 4.49 | 4.49 | -0.22% | 1,343,733 |
| Sep 15, 2025 | 4.48 | 4.50 | 4.47 | 4.50 | 4.50 | 0.45% | 481,173 |
| Sep 12, 2025 | 4.50 | 4.50 | 4.45 | 4.48 | 4.48 | -0.44% | 2,846,432 |
| Sep 11, 2025 | 4.50 | 4.54 | 4.49 | 4.50 | 4.50 | 0.22% | 1,257,690 |
| Sep 10, 2025 | 4.50 | 4.53 | 4.49 | 4.49 | 4.49 | -0.88% | 957,560 |
| Sep 9, 2025 | 4.49 | 4.53 | 4.48 | 4.53 | 4.53 | 0.89% | 2,010,554 |
| Sep 8, 2025 | 4.48 | 4.52 | 4.47 | 4.49 | 4.49 | 0.45% | 1,838,274 |
| Sep 5, 2025 | 4.48 | 4.50 | 4.47 | 4.47 | 4.47 | - | 3,329,332 |
| Sep 4, 2025 | 4.48 | 4.49 | 4.46 | 4.47 | 4.47 | 0.22% | 3,556,085 |
| Sep 3, 2025 | 4.48 | 4.49 | 4.46 | 4.46 | 4.46 | -0.45% | 4,286,044 |
| Sep 2, 2025 | 4.47 | 4.50 | 4.45 | 4.48 | 4.48 | 15.46% | 22,045,748 |
| Aug 29, 2025 | 3.84 | 3.91 | 3.83 | 3.88 | 3.88 | 1.31% | 482,132 |
| Aug 28, 2025 | 3.90 | 3.90 | 3.81 | 3.83 | 3.83 | -1.54% | 345,137 |
| Aug 27, 2025 | 3.79 | 3.89 | 3.77 | 3.89 | 3.89 | 2.37% | 350,899 |
| Aug 26, 2025 | 3.85 | 3.91 | 3.80 | 3.80 | 3.80 | -1.55% | 158,532 |
| Aug 25, 2025 | 3.92 | 3.94 | 3.84 | 3.86 | 3.86 | -1.78% | 330,816 |
| Aug 22, 2025 | 3.84 | 3.97 | 3.84 | 3.93 | 3.93 | 2.88% | 936,137 |
| Aug 21, 2025 | 3.73 | 3.88 | 3.71 | 3.82 | 3.82 | 2.41% | 414,696 |
| Aug 20, 2025 | 3.78 | 3.78 | 3.72 | 3.73 | 3.73 | -1.58% | 214,331 |
| Aug 19, 2025 | 3.78 | 3.82 | 3.73 | 3.79 | 3.79 | -0.26% | 151,775 |
| Aug 18, 2025 | 3.88 | 3.88 | 3.78 | 3.80 | 3.80 | -1.04% | 183,359 |
| Aug 15, 2025 | 3.87 | 3.96 | 3.83 | 3.84 | 3.84 | -0.78% | 447,267 |
| Aug 14, 2025 | 3.88 | 3.89 | 3.81 | 3.87 | 3.87 | -1.02% | 450,655 |
| Aug 13, 2025 | 3.92 | 4.04 | 3.91 | 3.91 | 3.91 | 0.51% | 976,118 |
| Aug 12, 2025 | 3.86 | 3.94 | 3.83 | 3.89 | 3.89 | 0.78% | 486,891 |
| Aug 11, 2025 | 3.78 | 3.87 | 3.76 | 3.86 | 3.86 | 1.85% | 356,519 |
| Aug 8, 2025 | 3.71 | 3.88 | 3.69 | 3.79 | 3.79 | 2.43% | 765,075 |
| Aug 7, 2025 | 3.71 | 3.71 | 3.62 | 3.70 | 3.70 | 1.65% | 318,947 |
| Aug 6, 2025 | 3.61 | 3.65 | 3.55 | 3.64 | 3.64 | 1.68% | 1,187,586 |
| Aug 5, 2025 | 3.75 | 3.75 | 3.57 | 3.58 | 3.58 | -4.28% | 3,040,939 |
| Aug 4, 2025 | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | 1.63% | 397,619 |
| Aug 1, 2025 | 3.60 | 3.82 | 3.60 | 3.68 | 3.68 | -2.39% | 1,819,317 |
| Jul 31, 2025 | 3.82 | 3.89 | 3.76 | 3.77 | 3.77 | -2.33% | 666,616 |
| Jul 30, 2025 | 3.95 | 3.96 | 3.83 | 3.86 | 3.86 | -2.53% | 604,302 |
| Jul 29, 2025 | 4.03 | 4.03 | 3.87 | 3.96 | 3.96 | -2.22% | 543,181 |
| Jul 28, 2025 | 4.11 | 4.16 | 4.04 | 4.05 | 4.05 | -1.22% | 284,049 |
| Jul 25, 2025 | 3.99 | 4.15 | 3.97 | 4.10 | 4.10 | 0.74% | 379,231 |
| Jul 24, 2025 | 4.04 | 4.08 | 3.99 | 4.07 | 4.07 | 0.49% | 407,055 |
| Jul 23, 2025 | 4.02 | 4.12 | 3.96 | 4.05 | 4.05 | 1.25% | 619,507 |
| Jul 22, 2025 | 3.88 | 4.00 | 3.85 | 4.00 | 4.00 | 3.36% | 461,783 |
| Jul 21, 2025 | 3.88 | 4.01 | 3.87 | 3.87 | 3.87 | -3.25% | 478,961 |
| Jul 18, 2025 | 3.99 | 4.04 | 3.93 | 4.00 | 4.00 | 1.27% | 556,009 |