Skip to main content
IC
TELUS International (Cda) Inc. (TIXT)
NYSE: TIXT · Real-Time Price · USD
2.980
+0.270 (9.96%)
At close: May 12, 2025, 4:00 PM
2.980
0.00 (0.00%)
After-hours: May 12, 2025, 4:10 PM EDT

TELUS International (Cda) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20252.853.032.792.98-9.96%466,697
May 9, 20252.692.912.592.712.712.65%572,676
May 8, 20252.532.662.522.642.646.88%240,725
May 7, 20252.542.572.472.472.47-2.76%169,670
May 6, 20252.502.542.462.542.541.20%225,860
May 5, 20252.552.572.512.512.51-2.71%198,287
May 2, 20252.582.642.562.582.581.18%245,152
May 1, 20252.462.592.422.552.554.51%284,305
Apr 30, 20252.452.462.392.442.44-2.40%241,260
Apr 29, 20252.472.532.452.502.500.40%208,434
Apr 28, 20252.422.502.422.492.492.05%286,828
Apr 25, 20252.462.502.422.442.44-2.79%204,509
Apr 24, 20252.472.522.452.512.511.62%144,565
Apr 23, 20252.542.592.452.472.47-0.40%341,989
Apr 22, 20252.432.522.432.482.483.33%241,144
Apr 21, 20252.442.482.372.402.40-3.23%157,847
Apr 17, 20252.432.502.432.482.481.64%125,785
Apr 16, 20252.432.482.402.442.44-0.41%164,834
Apr 15, 20252.492.492.402.452.45-1.61%170,982
Apr 14, 20252.462.502.422.492.493.32%145,193
Apr 11, 20252.322.452.322.412.412.12%270,023
Apr 10, 20252.462.542.292.362.36-5.60%372,924
Apr 9, 20252.172.542.172.502.5013.64%551,483
Apr 8, 20252.382.422.192.202.20-3.93%228,721
Apr 7, 20252.232.392.132.292.29-3.38%659,757
Apr 4, 20252.522.522.312.372.37-8.85%331,990
Apr 3, 20252.652.702.572.602.60-4.41%249,253
Apr 2, 20252.652.772.652.722.721.87%185,182
Apr 1, 20252.662.732.572.672.67-0.74%275,933
Mar 31, 20252.682.732.582.692.69-0.74%636,742
Mar 28, 20252.792.792.682.712.71-2.87%129,977
Mar 27, 20252.712.822.692.792.792.95%234,067
Mar 26, 20252.742.762.682.712.71-0.73%123,155
Mar 25, 20252.762.782.702.732.73-0.73%124,131
Mar 24, 20252.752.812.732.752.750.73%195,228
Mar 21, 20252.662.752.632.732.730.37%277,167
Mar 20, 20252.762.812.712.722.72-2.51%163,671
Mar 19, 20252.812.832.722.792.790.72%219,498
Mar 18, 20252.712.822.662.772.771.47%289,389
Mar 17, 20252.782.812.682.732.73-1.44%384,660
Mar 14, 20252.692.782.682.772.773.75%107,662
Mar 13, 20252.662.732.622.672.67-1.11%328,906
Mar 12, 20252.922.922.642.702.70-5.26%272,810
Mar 11, 20252.962.962.832.852.85-3.72%518,474
Mar 10, 20252.892.982.822.962.96-0.34%682,635
Mar 7, 20252.792.982.742.972.976.45%411,586
Mar 6, 20252.682.802.652.792.791.45%293,573
Mar 5, 20252.732.862.692.752.751.48%569,836
Mar 4, 20252.652.752.612.712.710.37%395,466
Mar 3, 20252.902.912.692.702.70-6.57%609,869