Skip to main content
Talen Energy Corporation (TLN)
NASDAQ: TLN · Real-Time Price · USD
297.88
+6.50 (2.23%)
At close: Jun 27, 2025, 4:00 PM
297.00
-0.88 (-0.30%)
After-hours: Jun 27, 2025, 7:48 PM EDT

Talen Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025294.76298.46290.99297.88297.882.23%4,502,322
Jun 26, 2025289.97294.42282.91291.38291.381.17%787,046
Jun 25, 2025298.32300.00287.35288.00288.00-2.10%873,230
Jun 24, 2025292.44296.89289.46294.17294.170.88%606,127
Jun 23, 2025289.28294.76284.64291.59291.591.02%783,848
Jun 20, 2025291.31293.37287.69288.66288.66-0.59%889,293
Jun 18, 2025285.04294.46285.04290.38290.381.57%988,711
Jun 17, 2025282.56287.05279.25285.88285.881.77%686,174
Jun 16, 2025282.36286.38279.04280.92280.921.36%739,456
Jun 13, 2025274.99280.29272.05277.16277.160.79%1,013,472
Jun 12, 2025273.36277.20271.74274.99274.990.06%1,200,181
Jun 11, 2025271.90275.81255.53274.82274.827.73%3,265,739
Jun 10, 2025257.41259.00246.95255.10255.10-0.75%1,137,209
Jun 9, 2025261.34274.89250.00257.02257.02-0.59%1,913,418
Jun 6, 2025258.99259.78252.26258.54258.541.02%516,955
Jun 5, 2025261.00261.04252.39255.94255.94-1.56%513,746
Jun 4, 2025256.08261.98251.99260.00260.001.77%1,009,540
Jun 3, 2025257.31260.89252.02255.48255.482.78%1,588,534
Jun 2, 2025245.38249.89240.90248.56248.561.89%754,223
May 30, 2025242.78246.85239.89243.95243.95-0.30%727,522
May 29, 2025247.50247.61239.20244.69244.690.07%568,812
May 28, 2025245.50246.59242.50244.52244.52-0.29%462,914
May 27, 2025247.00247.86242.52245.22245.220.88%803,056
May 23, 2025238.37244.50237.35243.08243.081.86%457,583
May 22, 2025233.79240.78232.34238.63238.631.38%608,524
May 21, 2025237.96241.73233.92235.39235.39-2.41%502,606
May 20, 2025241.17244.35239.62241.21241.210.38%510,056
May 19, 2025239.85242.14236.97240.30240.30-1.86%746,938
May 16, 2025246.00247.35242.65244.86244.860.02%796,714
May 15, 2025243.24245.82240.35244.80244.80-0.05%806,956
May 14, 2025243.24246.53239.08244.92244.921.59%616,653
May 13, 2025236.26246.14234.67241.08241.081.88%878,821
May 12, 2025235.46240.14232.56236.62236.625.09%1,397,194
May 9, 2025226.76226.89220.59225.16225.16-1.51%802,066
May 8, 2025228.38242.60227.50228.61228.61-1.17%1,221,875
May 7, 2025230.78233.51228.00231.31231.31-1.45%1,420,310
May 6, 2025221.94238.00221.94234.72234.725.60%1,398,645
May 5, 2025222.74225.47216.20222.28222.28-1.62%768,503
May 2, 2025224.30230.36221.45225.94225.941.16%720,333
May 1, 2025221.38230.63220.22223.34223.343.84%1,145,698
Apr 30, 2025209.67217.14206.01215.08215.080.53%700,728
Apr 29, 2025210.44215.18209.88213.95213.950.24%533,148
Apr 28, 2025212.95215.50209.21213.43213.430.88%582,010
Apr 25, 2025209.63216.40209.63211.56211.560.26%703,854
Apr 24, 2025205.45213.88205.45211.01211.013.10%471,360
Apr 23, 2025208.97212.71202.44204.66204.663.58%855,276
Apr 22, 2025195.32201.16194.54197.59197.593.25%816,278
Apr 21, 2025197.98200.40186.49191.37191.37-5.94%737,253
Apr 17, 2025206.85208.00201.78203.46203.460.13%649,929
Apr 16, 2025198.30206.12194.98203.20203.200.13%779,499