Talon Capital Corp. (TLNC)
NASDAQ: TLNC · Real-Time Price · USD
10.07
+0.02 (0.20%)
At close: Sep 26, 2025, 4:00 PM EDT
10.03
-0.04 (-0.40%)
After-hours: Sep 26, 2025, 4:00 PM EDT
Talon Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.03 | 10.07 | 10.03 | 10.07 | 10.07 | 0.20% | 2,032 |
| Sep 25, 2025 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | - | 102,210 |
| Sep 24, 2025 | 11.04 | 11.04 | 10.03 | 10.05 | 10.05 | - | 14,462 |
| Sep 23, 2025 | 10.03 | 10.50 | 10.02 | 10.05 | 10.05 | 0.30% | 23,995 |
| Sep 22, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 5,565 |
| Sep 19, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | - | 97,868 |
| Sep 18, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 5,589 |
| Sep 17, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 2,002 |
| Sep 16, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 12,698 |
| Sep 15, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.25% | 5,938 |
| Sep 12, 2025 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | -0.15% | 161,453 |
| Sep 11, 2025 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 0.20% | 250,601 |
| Sep 10, 2025 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 293,641 |