Skip to main content
Telix Pharmaceuticals Limited (TLX)
NASDAQ: TLX · Real-Time Price · USD
11.18
+0.36 (3.33%)
At close: Aug 13, 2025, 4:00 PM
11.14
-0.04 (-0.36%)
Pre-market: Aug 14, 2025, 8:40 AM EDT

Telix Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202511.0211.1910.9311.1811.183.33%110,878
Aug 12, 202510.7010.9810.7010.8210.82-0.64%111,975
Aug 11, 202511.2011.2010.8610.8910.89-3.97%82,630
Aug 8, 202511.5811.6711.3411.3411.34-3.74%155,243
Aug 7, 202511.8912.0011.7011.7811.78-1.59%31,525
Aug 6, 202512.1812.2511.8311.9711.97-2.37%134,983
Aug 5, 202512.3012.3712.1012.2612.26-7.96%98,547
Aug 4, 202513.2114.2713.2113.3213.322.07%56,825
Aug 1, 202513.1913.1912.9013.0513.05-3.97%55,378
Jul 31, 202513.6014.1713.5113.5913.590.67%38,044
Jul 30, 202513.6513.6513.2513.5013.500.07%52,464
Jul 29, 202513.6413.7913.3513.4913.49-3.37%52,141
Jul 28, 202513.9513.9813.7913.9613.96-1.69%84,855
Jul 25, 202514.0214.2413.8814.2014.202.23%76,234
Jul 24, 202514.2814.3913.8713.8913.89-4.73%129,229
Jul 23, 202514.4914.8114.2014.5814.58-10.44%228,279
Jul 22, 202516.9416.9416.0116.2816.28-1.33%50,950
Jul 21, 202516.3516.6016.3216.5016.501.66%73,350
Jul 18, 202516.4316.4315.8016.2316.230.56%13,127
Jul 17, 202515.7416.2615.7416.1416.143.00%23,747
Jul 16, 202515.7015.7915.5015.6715.670.90%6,883
Jul 15, 202515.7715.9115.4215.5315.53-0.26%20,266
Jul 14, 202516.0516.0515.5015.5715.57-2.50%36,546
Jul 11, 202515.8616.0015.6515.9715.97-0.81%31,763
Jul 10, 202516.2016.2416.0516.1016.10-4.85%28,191
Jul 9, 202516.3416.9816.3416.9216.927.84%105,304
Jul 8, 202515.6315.9615.5815.6915.691.32%15,648
Jul 7, 202515.8515.8815.4815.4915.49-3.64%54,654
Jul 3, 202516.1016.2915.9016.0716.07-2.61%31,814
Jul 2, 202516.4916.5016.2516.5016.502.61%58,754
Jul 1, 202516.0316.2816.0016.0816.080.06%19,508
Jun 30, 202516.0316.1515.9016.0716.070.44%41,649
Jun 27, 202516.2816.2815.9016.0016.00-2.44%21,786
Jun 26, 202516.3516.6516.0416.4016.402.56%51,696
Jun 25, 202515.9816.1415.8015.9915.99-2.56%92,272
Jun 24, 202516.3916.7216.2316.4116.410.12%156,061
Jun 23, 202516.2516.5315.8416.3916.39-4.43%71,005
Jun 20, 202516.5017.2516.2017.1517.151.12%161,720
Jun 18, 202516.8717.1016.5516.9616.960.98%8,165
Jun 17, 202516.6217.1716.2116.8016.800.33%4,212
Jun 16, 202516.7917.3016.1016.7416.744.04%12,051
Jun 13, 202516.8516.8516.0916.0916.09-7.85%33,196
Jun 12, 202517.5018.4917.0517.4617.462.46%49,563
Jun 11, 202517.2317.5017.0017.0417.04-1.33%21,980
Jun 10, 202517.0117.3017.0117.2717.272.13%16,409
Jun 9, 202516.6517.0416.5116.9116.910.83%15,674
Jun 6, 202516.7217.1916.3116.7716.77-3.40%12,873
Jun 5, 202518.1318.1317.1817.3617.36-0.69%8,170
Jun 4, 202517.6017.6817.3417.4817.483.01%9,331
Jun 3, 202516.9917.1216.7016.9716.970.96%24,376