Skip to main content
Telix Pharmaceuticals Limited (TLX)
NASDAQ: TLX · Real-Time Price · USD
16.01
-0.39 (-2.38%)
At close: Jun 27, 2025, 4:00 PM
16.00
-0.01 (-0.06%)
After-hours: Jun 27, 2025, 4:04 PM EDT

Telix Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.2816.2815.9016.0016.00-2.44%21,786
Jun 26, 202516.3516.6516.0416.4016.402.56%51,696
Jun 25, 202515.9816.1415.8015.9915.99-2.56%92,272
Jun 24, 202516.3916.7216.2316.4116.410.12%156,061
Jun 23, 202516.2516.5315.8416.3916.39-4.43%71,005
Jun 20, 202516.5017.2516.2017.1517.151.12%161,720
Jun 18, 202516.8717.1016.5516.9616.960.98%8,165
Jun 17, 202516.6217.1716.2116.8016.800.33%4,212
Jun 16, 202516.7917.3016.1016.7416.744.04%12,051
Jun 13, 202516.8516.8516.0916.0916.09-7.85%33,196
Jun 12, 202517.5018.4917.0517.4617.462.46%49,563
Jun 11, 202517.2317.5017.0017.0417.04-1.33%21,980
Jun 10, 202517.0117.3017.0117.2717.272.13%16,409
Jun 9, 202516.6517.0416.5116.9116.910.83%15,674
Jun 6, 202516.7217.1916.3116.7716.77-3.40%12,873
Jun 5, 202518.1318.1317.1817.3617.36-0.69%8,170
Jun 4, 202517.6017.6817.3417.4817.483.01%9,331
Jun 3, 202516.9917.1216.7016.9716.970.96%24,376
Jun 2, 202516.8916.8916.6216.8116.81-1.07%3,382
May 30, 202516.8116.9916.3116.9916.993.41%6,391
May 29, 202516.6516.7016.3616.4316.43-2.95%24,367
May 28, 202516.7516.9916.5416.9316.930.53%7,109
May 27, 202516.9117.0116.0616.8416.841.45%36,220
May 23, 202516.3017.8616.2916.6016.602.47%71,629
May 22, 202516.3416.4516.0416.2016.20-2.76%15,101
May 21, 202516.5116.6816.4916.6616.661.59%4,676
May 20, 202516.5516.6016.3216.4016.40-0.85%12,603
May 19, 202516.9816.9816.5416.5416.54-0.86%7,903
May 16, 202516.6517.0616.2516.6816.682.67%11,042
May 15, 202516.2816.4816.0016.2516.25-0.91%6,031
May 14, 202516.5617.2216.4016.4016.40-1.86%9,162
May 13, 202516.3116.8016.3116.7116.712.83%31,082
May 12, 202516.0316.8215.5516.2516.25-5.41%35,894
May 9, 202517.2617.4717.0817.1817.180.76%13,101
May 8, 202517.4117.6016.8517.0517.05-3.94%11,844
May 7, 202518.2018.2017.5017.7517.75-2.90%47,944
May 6, 202518.0518.3217.9518.2818.28-1.67%5,136
May 5, 202518.7618.8718.5918.5918.59-0.59%8,954
May 2, 202518.9118.9918.4218.7018.704.24%45,250
May 1, 202517.8618.1517.5517.9417.943.10%15,599
Apr 30, 202517.4817.4817.1417.4017.400.23%10,113
Apr 29, 202517.6017.6517.3317.3617.36-1.20%17,181
Apr 28, 202517.2117.9017.0017.5717.57-6.54%72,506
Apr 25, 202519.2319.4718.7018.8018.80-2.19%30,282
Apr 24, 202518.4820.0018.4719.2219.225.03%43,516
Apr 23, 202517.4919.0017.4918.3018.309.78%49,875
Apr 22, 202516.8716.9316.3116.6716.672.84%20,586
Apr 21, 202516.9116.9816.1416.2116.21-2.99%17,647
Apr 17, 202516.5716.7116.4216.7116.711.03%8,572
Apr 16, 202517.1717.1716.5116.5416.54-1.66%32,727