Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
9.63
-0.27 (-2.73%)
At close: Dec 5, 2025, 4:00 PM EST
10.50
+0.87 (9.03%)
After-hours: Dec 5, 2025, 7:23 PM EST
Tango Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.86 | 9.99 | 9.55 | 9.63 | 9.63 | -2.73% | 1,680,841 |
| Dec 4, 2025 | 9.50 | 10.22 | 9.46 | 9.90 | 9.90 | 3.45% | 2,757,439 |
| Dec 3, 2025 | 10.10 | 10.15 | 9.55 | 9.57 | 9.57 | -5.06% | 2,203,513 |
| Dec 2, 2025 | 10.35 | 10.45 | 9.84 | 10.08 | 10.08 | -3.26% | 1,784,576 |
| Dec 1, 2025 | 10.69 | 11.05 | 10.17 | 10.42 | 10.42 | -4.49% | 2,016,889 |
| Nov 28, 2025 | 10.93 | 10.97 | 10.58 | 10.91 | 10.91 | 1.39% | 1,203,330 |
| Nov 26, 2025 | 10.57 | 10.92 | 10.44 | 10.76 | 10.76 | 1.80% | 2,061,208 |
| Nov 25, 2025 | 9.90 | 10.75 | 9.90 | 10.57 | 10.57 | 2.32% | 2,483,691 |
| Nov 24, 2025 | 10.25 | 11.20 | 10.15 | 10.33 | 10.33 | 2.99% | 7,620,409 |
| Nov 21, 2025 | 8.62 | 10.07 | 8.53 | 10.03 | 10.03 | 12.70% | 4,504,818 |
| Nov 20, 2025 | 8.50 | 9.07 | 8.50 | 8.90 | 8.90 | 7.42% | 3,404,623 |
| Nov 19, 2025 | 8.00 | 8.52 | 7.83 | 8.29 | 8.29 | 3.56% | 5,343,747 |
| Nov 18, 2025 | 7.77 | 8.10 | 7.69 | 8.00 | 8.00 | 0.25% | 1,721,959 |
| Nov 17, 2025 | 8.12 | 8.35 | 7.82 | 7.98 | 7.98 | -2.33% | 2,022,605 |
| Nov 14, 2025 | 7.65 | 8.35 | 7.60 | 8.17 | 8.17 | 5.83% | 2,999,524 |
| Nov 13, 2025 | 7.59 | 7.93 | 7.49 | 7.72 | 7.72 | 0.65% | 2,485,438 |
| Nov 12, 2025 | 8.45 | 8.74 | 7.60 | 7.67 | 7.67 | -8.47% | 4,170,899 |
| Nov 11, 2025 | 7.92 | 8.60 | 7.75 | 8.38 | 8.38 | 5.67% | 3,392,354 |
| Nov 10, 2025 | 8.06 | 8.13 | 7.72 | 7.93 | 7.93 | 0.76% | 2,808,019 |
| Nov 7, 2025 | 7.90 | 8.13 | 7.37 | 7.87 | 7.87 | -1.75% | 2,346,415 |
| Nov 6, 2025 | 7.53 | 8.12 | 7.41 | 8.01 | 8.01 | 6.66% | 4,018,199 |
| Nov 5, 2025 | 8.06 | 8.16 | 7.43 | 7.51 | 7.51 | -6.24% | 3,054,258 |
| Nov 4, 2025 | 7.89 | 8.17 | 7.43 | 8.01 | 8.01 | - | 2,529,548 |
| Nov 3, 2025 | 7.96 | 8.14 | 7.74 | 8.01 | 8.01 | -1.23% | 2,371,462 |
| Oct 31, 2025 | 7.97 | 8.35 | 7.83 | 8.11 | 8.11 | 1.76% | 2,585,944 |
| Oct 30, 2025 | 7.83 | 8.18 | 7.72 | 7.97 | 7.97 | 1.79% | 2,077,461 |
| Oct 29, 2025 | 7.78 | 8.25 | 7.57 | 7.83 | 7.83 | 0.51% | 5,466,572 |
| Oct 28, 2025 | 7.63 | 8.07 | 7.58 | 7.79 | 7.79 | 0.26% | 2,359,395 |
| Oct 27, 2025 | 7.48 | 7.79 | 7.12 | 7.77 | 7.77 | 3.67% | 3,899,947 |
| Oct 24, 2025 | 7.84 | 8.12 | 7.48 | 7.50 | 7.50 | -0.46% | 6,310,261 |
| Oct 23, 2025 | 9.29 | 9.39 | 6.69 | 7.53 | 7.53 | -13.05% | 33,775,143 |
| Oct 22, 2025 | 8.98 | 9.13 | 8.36 | 8.66 | 8.66 | -3.67% | 1,583,879 |
| Oct 21, 2025 | 9.17 | 9.28 | 8.97 | 8.99 | 8.99 | -1.75% | 1,285,380 |
| Oct 20, 2025 | 9.30 | 9.31 | 8.98 | 9.15 | 9.15 | 1.33% | 1,444,055 |
| Oct 17, 2025 | 9.13 | 9.24 | 8.85 | 9.03 | 9.03 | -1.53% | 1,415,642 |
| Oct 16, 2025 | 9.62 | 9.70 | 9.10 | 9.17 | 9.17 | -3.68% | 2,007,569 |
| Oct 15, 2025 | 8.74 | 9.55 | 8.74 | 9.52 | 9.52 | 9.43% | 2,663,298 |
| Oct 14, 2025 | 8.37 | 9.11 | 8.13 | 8.70 | 8.70 | 2.72% | 2,283,885 |
| Oct 13, 2025 | 7.25 | 8.59 | 7.25 | 8.47 | 8.47 | 18.63% | 3,427,772 |
| Oct 10, 2025 | 7.41 | 7.65 | 7.12 | 7.14 | 7.14 | -2.46% | 2,560,059 |
| Oct 9, 2025 | 6.90 | 7.36 | 6.78 | 7.32 | 7.32 | 5.93% | 1,966,888 |
| Oct 8, 2025 | 7.28 | 7.44 | 6.90 | 6.91 | 6.91 | -5.21% | 2,224,999 |
| Oct 7, 2025 | 7.64 | 7.73 | 7.26 | 7.29 | 7.29 | -3.83% | 2,135,394 |
| Oct 6, 2025 | 7.80 | 7.90 | 7.56 | 7.58 | 7.58 | -2.32% | 1,179,715 |
| Oct 3, 2025 | 7.84 | 7.93 | 7.75 | 7.76 | 7.76 | 0.91% | 1,111,244 |
| Oct 2, 2025 | 8.02 | 8.11 | 7.66 | 7.69 | 7.69 | -3.57% | 1,192,027 |
| Oct 1, 2025 | 8.40 | 8.58 | 7.97 | 7.98 | 7.98 | -5.06% | 2,608,706 |
| Sep 30, 2025 | 8.43 | 8.79 | 8.31 | 8.40 | 8.40 | -0.47% | 3,458,273 |
| Sep 29, 2025 | 8.54 | 8.80 | 8.32 | 8.44 | 8.44 | -1.06% | 2,547,018 |
| Sep 26, 2025 | 8.04 | 8.56 | 7.89 | 8.53 | 8.53 | 7.03% | 2,502,980 |