TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.280
-0.010 (-0.78%)
At close: Sep 26, 2025, 4:00 PM EDT
1.270
-0.010 (-0.78%)
After-hours: Sep 26, 2025, 7:57 PM EDT
TOP Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.33 | 1.33 | 1.25 | 1.28 | 1.28 | -0.78% | 47,869 |
| Sep 25, 2025 | 1.35 | 1.37 | 1.27 | 1.29 | 1.29 | -3.73% | 108,587 |
| Sep 24, 2025 | 1.35 | 1.39 | 1.33 | 1.34 | 1.34 | 1.52% | 95,671 |
| Sep 23, 2025 | 1.44 | 1.46 | 1.31 | 1.32 | 1.32 | -8.97% | 255,423 |
| Sep 22, 2025 | 1.50 | 1.53 | 1.45 | 1.45 | 1.45 | -2.03% | 111,659 |
| Sep 19, 2025 | 1.36 | 1.54 | 1.36 | 1.48 | 1.48 | 4.96% | 503,115 |
| Sep 18, 2025 | 1.35 | 1.43 | 1.35 | 1.41 | 1.41 | 3.30% | 159,478 |
| Sep 17, 2025 | 1.35 | 1.44 | 1.32 | 1.37 | 1.37 | 1.11% | 213,882 |
| Sep 16, 2025 | 1.26 | 1.47 | 1.26 | 1.35 | 1.35 | 4.65% | 677,505 |
| Sep 15, 2025 | 1.33 | 1.35 | 1.29 | 1.29 | 1.29 | -4.44% | 320,838 |
| Sep 12, 2025 | 1.41 | 1.44 | 1.31 | 1.35 | 1.35 | -6.90% | 509,541 |
| Sep 11, 2025 | 1.56 | 1.56 | 1.35 | 1.45 | 1.45 | -21.62% | 1,801,094 |
| Sep 10, 2025 | 1.33 | 3.33 | 1.33 | 1.85 | 1.85 | 49.19% | 46,510,321 |
| Sep 9, 2025 | 1.25 | 1.28 | 1.17 | 1.24 | 1.24 | 6.90% | 298,634 |
| Sep 8, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 0.87% | 27,941 |
| Sep 5, 2025 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 18,007 |
| Sep 4, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 10,078 |
| Sep 3, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 14,067 |
| Sep 2, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 0.86% | 15,214 |
| Aug 29, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | -1.69% | 20,359 |
| Aug 28, 2025 | 1.20 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 40,476 |
| Aug 27, 2025 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -0.43% | 12,670 |
| Aug 26, 2025 | 1.26 | 1.26 | 1.15 | 1.18 | 1.18 | 2.17% | 61,290 |
| Aug 25, 2025 | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -2.54% | 17,593 |
| Aug 22, 2025 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | 14,900 |
| Aug 21, 2025 | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | 0.86% | 14,870 |
| Aug 20, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 17,394 |
| Aug 19, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 0.86% | 22,990 |
| Aug 18, 2025 | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | -1.69% | 24,010 |
| Aug 15, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 0.77% | 17,025 |
| Aug 14, 2025 | 1.13 | 1.20 | 1.13 | 1.17 | 1.17 | 1.83% | 25,707 |
| Aug 13, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.44% | 14,872 |
| Aug 12, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 0.44% | 28,168 |
| Aug 11, 2025 | 1.10 | 1.15 | 1.10 | 1.14 | 1.14 | 0.35% | 34,360 |
| Aug 8, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | -0.35% | 25,139 |
| Aug 7, 2025 | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | -1.64% | 33,010 |
| Aug 6, 2025 | 1.14 | 1.17 | 1.09 | 1.16 | 1.16 | 1.76% | 42,298 |
| Aug 5, 2025 | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | 1.70% | 32,516 |
| Aug 4, 2025 | 1.12 | 1.16 | 1.09 | 1.12 | 1.12 | - | 56,331 |
| Aug 1, 2025 | 1.15 | 1.15 | 1.07 | 1.12 | 1.12 | -2.61% | 66,434 |
| Jul 31, 2025 | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | 2.77% | 29,862 |
| Jul 30, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | -2.70% | 17,844 |
| Jul 29, 2025 | 1.19 | 1.20 | 1.15 | 1.15 | 1.15 | -4.96% | 42,210 |
| Jul 28, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -1.22% | 17,145 |
| Jul 25, 2025 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | -0.41% | 12,578 |
| Jul 24, 2025 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -2.30% | 40,356 |
| Jul 23, 2025 | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | 1.61% | 37,834 |
| Jul 22, 2025 | 1.22 | 1.24 | 1.20 | 1.24 | 1.24 | 1.56% | 28,817 |
| Jul 21, 2025 | 1.21 | 1.24 | 1.20 | 1.22 | 1.22 | 0.08% | 52,815 |
| Jul 18, 2025 | 1.22 | 1.23 | 1.18 | 1.22 | 1.22 | -0.08% | 59,253 |