TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.150
+0.005 (0.43%)
At close: Aug 13, 2025, 4:00 PM
1.140
-0.010 (-0.86%)
Pre-market: Aug 14, 2025, 4:03 AM EDT
TOP Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.44% | 14,872 |
| Aug 12, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 0.44% | 28,168 |
| Aug 11, 2025 | 1.10 | 1.15 | 1.10 | 1.14 | 1.14 | 0.35% | 34,360 |
| Aug 8, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | -0.35% | 25,139 |
| Aug 7, 2025 | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | -1.64% | 33,010 |
| Aug 6, 2025 | 1.14 | 1.17 | 1.09 | 1.16 | 1.16 | 1.76% | 42,298 |
| Aug 5, 2025 | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | 1.70% | 32,516 |
| Aug 4, 2025 | 1.12 | 1.16 | 1.09 | 1.12 | 1.12 | - | 56,331 |
| Aug 1, 2025 | 1.15 | 1.15 | 1.07 | 1.12 | 1.12 | -2.61% | 66,434 |
| Jul 31, 2025 | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | 2.77% | 29,862 |
| Jul 30, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | -2.70% | 17,844 |
| Jul 29, 2025 | 1.19 | 1.20 | 1.15 | 1.15 | 1.15 | -4.96% | 42,210 |
| Jul 28, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -1.22% | 17,145 |
| Jul 25, 2025 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | -0.41% | 12,578 |
| Jul 24, 2025 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -2.30% | 40,356 |
| Jul 23, 2025 | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | 1.61% | 37,834 |
| Jul 22, 2025 | 1.22 | 1.24 | 1.20 | 1.24 | 1.24 | 1.56% | 28,817 |
| Jul 21, 2025 | 1.21 | 1.24 | 1.20 | 1.22 | 1.22 | 0.08% | 52,815 |
| Jul 18, 2025 | 1.22 | 1.23 | 1.18 | 1.22 | 1.22 | -0.08% | 59,253 |
| Jul 17, 2025 | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.81% | 92,951 |
| Jul 16, 2025 | 1.25 | 1.25 | 1.20 | 1.23 | 1.23 | 1.65% | 60,588 |
| Jul 15, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -2.02% | 43,217 |
| Jul 14, 2025 | 1.29 | 1.29 | 1.20 | 1.24 | 1.24 | -1.20% | 26,357 |
| Jul 11, 2025 | 1.28 | 1.28 | 1.20 | 1.25 | 1.25 | -2.34% | 82,006 |
| Jul 10, 2025 | 1.27 | 1.30 | 1.25 | 1.28 | 1.28 | - | 25,866 |
| Jul 9, 2025 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 45,241 |
| Jul 8, 2025 | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | 2.42% | 85,704 |
| Jul 7, 2025 | 1.28 | 1.29 | 1.23 | 1.24 | 1.24 | -0.80% | 44,802 |
| Jul 3, 2025 | 1.26 | 1.29 | 1.20 | 1.25 | 1.25 | 0.08% | 58,422 |
| Jul 2, 2025 | 1.23 | 1.27 | 1.22 | 1.25 | 1.25 | 0.73% | 28,458 |
| Jul 1, 2025 | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | 1.22% | 56,260 |
| Jun 30, 2025 | 1.23 | 1.26 | 1.19 | 1.23 | 1.23 | -1.21% | 51,534 |
| Jun 27, 2025 | 1.23 | 1.32 | 1.23 | 1.24 | 1.24 | 0.81% | 48,991 |
| Jun 26, 2025 | 1.17 | 1.25 | 1.17 | 1.23 | 1.23 | -4.28% | 50,336 |
| Jun 25, 2025 | 1.21 | 1.32 | 1.21 | 1.29 | 1.29 | 7.98% | 81,233 |
| Jun 24, 2025 | 1.14 | 1.23 | 1.14 | 1.19 | 1.19 | 1.71% | 27,333 |
| Jun 23, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -4.10% | 34,642 |
| Jun 20, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -1.61% | 32,346 |
| Jun 18, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -0.80% | 23,711 |
| Jun 17, 2025 | 1.24 | 1.29 | 1.24 | 1.25 | 1.25 | - | 13,241 |
| Jun 16, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | - | 19,466 |
| Jun 13, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -2.34% | 15,115 |
| Jun 12, 2025 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -2.66% | 41,582 |
| Jun 11, 2025 | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | -1.13% | 34,881 |
| Jun 10, 2025 | 1.23 | 1.34 | 1.23 | 1.33 | 1.33 | 6.40% | 114,400 |
| Jun 9, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.81% | 53,409 |
| Jun 6, 2025 | 1.25 | 1.28 | 1.21 | 1.24 | 1.24 | -0.80% | 57,147 |
| Jun 5, 2025 | 1.40 | 1.44 | 1.22 | 1.25 | 1.25 | -8.36% | 168,984 |
| Jun 4, 2025 | 1.24 | 1.47 | 1.24 | 1.36 | 1.36 | 10.18% | 299,325 |
| Jun 3, 2025 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 1.56% | 54,961 |