Top Win International Limited (TOPW)
NASDAQ: TOPW · Real-Time Price · USD
6.00
+2.16 (56.25%)
At close: May 12, 2025, 4:00 PM
5.40
-0.60 (-10.00%)
After-hours: May 12, 2025, 5:01 PM EDT
Top Win International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 4.05 | 6.64 | 4.01 | 6.00 | - | 56.25% | 2,774,759 |
| May 9, 2025 | 4.00 | 4.10 | 3.71 | 3.84 | 3.84 | -6.34% | 84,845 |
| May 8, 2025 | 3.50 | 4.19 | 3.45 | 4.10 | 4.10 | 19.53% | 193,273 |
| May 7, 2025 | 3.74 | 4.43 | 3.37 | 3.43 | 3.43 | -7.55% | 285,069 |
| May 6, 2025 | 2.95 | 3.82 | 2.91 | 3.71 | 3.71 | 24.08% | 612,693 |
| May 5, 2025 | 2.59 | 3.27 | 2.50 | 2.99 | 2.99 | 20.08% | 530,634 |
| May 2, 2025 | 2.39 | 2.59 | 2.22 | 2.49 | 2.49 | 4.62% | 118,426 |
| May 1, 2025 | 2.48 | 2.62 | 2.38 | 2.38 | 2.38 | -7.75% | 60,285 |
| Apr 30, 2025 | 2.42 | 2.62 | 2.42 | 2.58 | 2.58 | 1.98% | 109,264 |
| Apr 29, 2025 | 2.50 | 2.59 | 2.40 | 2.53 | 2.53 | -0.78% | 61,084 |
| Apr 28, 2025 | 2.51 | 2.64 | 2.38 | 2.55 | 2.55 | -1.16% | 125,615 |
| Apr 25, 2025 | 2.68 | 2.69 | 2.47 | 2.58 | 2.58 | 3.20% | 152,303 |
| Apr 24, 2025 | 2.80 | 2.80 | 2.35 | 2.50 | 2.50 | -5.66% | 143,392 |
| Apr 23, 2025 | 2.52 | 2.87 | 2.50 | 2.65 | 2.65 | 3.11% | 156,785 |
| Apr 22, 2025 | 2.40 | 2.62 | 2.35 | 2.57 | 2.57 | 6.20% | 175,653 |
| Apr 21, 2025 | 2.60 | 2.77 | 2.42 | 2.42 | 2.42 | -5.10% | 258,326 |
| Apr 17, 2025 | 2.50 | 2.99 | 2.50 | 2.55 | 2.55 | -3.04% | 347,604 |
| Apr 16, 2025 | 2.84 | 3.29 | 2.55 | 2.63 | 2.63 | -8.04% | 741,008 |
| Apr 15, 2025 | 2.30 | 3.15 | 2.16 | 2.86 | 2.86 | 20.68% | 1,179,213 |
| Apr 14, 2025 | 2.25 | 2.63 | 2.11 | 2.37 | 2.37 | 6.28% | 981,687 |
| Apr 11, 2025 | 2.20 | 2.35 | 2.13 | 2.23 | 2.23 | -5.91% | 470,547 |
| Apr 10, 2025 | 2.38 | 2.38 | 2.06 | 2.37 | 2.37 | 6.76% | 480,261 |
| Apr 9, 2025 | 2.15 | 2.41 | 1.93 | 2.22 | 2.22 | -0.22% | 991,941 |
| Apr 8, 2025 | 2.23 | 2.94 | 2.15 | 2.23 | 2.23 | 5.95% | 2,108,260 |
| Apr 7, 2025 | 2.20 | 2.46 | 2.10 | 2.10 | 2.10 | -11.02% | 768,426 |
| Apr 4, 2025 | 2.25 | 2.66 | 2.10 | 2.36 | 2.36 | -14.49% | 945,707 |
| Apr 3, 2025 | 2.67 | 2.90 | 1.80 | 2.76 | 2.76 | -27.94% | 3,027,753 |