Skip to main content
TORM plc (TRMD)
NASDAQ: TRMD · Real-Time Price · USD
17.08
-0.26 (-1.50%)
At close: Jun 27, 2025, 4:00 PM
17.01
-0.07 (-0.40%)
After-hours: Jun 27, 2025, 7:47 PM EDT

TORM plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202517.3417.4917.0117.0817.08-1.50%896,958
Jun 26, 202517.4517.5317.2417.3417.34-0.80%1,510,434
Jun 25, 202517.3617.6017.1917.4817.481.36%1,440,989
Jun 24, 202517.7117.8417.2017.2517.25-5.40%1,099,002
Jun 23, 202518.9219.1318.1018.2318.23-3.65%1,209,649
Jun 20, 202519.2519.3718.9018.9218.92-1.46%639,477
Jun 18, 202519.1019.4118.8719.2019.200.89%755,089
Jun 17, 202518.8519.2818.7819.0319.034.22%1,047,751
Jun 16, 202518.5118.6918.0118.2618.26-2.09%1,150,463
Jun 13, 202518.8518.8818.3218.6518.652.75%1,203,623
Jun 12, 202517.8918.1717.6818.1518.154.16%935,055
Jun 11, 202517.0517.5216.9117.4317.432.26%735,263
Jun 10, 202517.2317.2416.8717.0417.040.18%628,824
Jun 9, 202517.1617.2516.8917.0117.01-0.87%530,384
Jun 6, 202517.3817.4916.9817.1617.163.19%941,495
Jun 5, 202516.7316.7316.3416.6316.630.73%506,571
Jun 4, 202516.4716.7416.4216.5116.51-0.06%558,048
Jun 3, 202516.5216.7216.0816.5216.52-1.37%754,265
Jun 2, 202516.7716.7816.2916.7516.754.82%1,099,478
May 30, 202516.1216.1515.7915.9815.98-0.37%1,324,351
May 29, 202516.3216.3916.0016.0416.04-0.99%912,395
May 28, 202516.8516.8616.1716.2016.20-4.37%1,005,283
May 27, 202517.4417.5116.8316.9416.940.06%918,107
May 23, 202516.6616.9616.6616.9316.930.89%869,763
May 22, 202517.4617.4616.7816.7816.78-6.26%973,780
May 21, 202518.2618.3917.8617.9017.48-1.76%1,008,294
May 20, 202518.1318.2817.9818.2217.800.66%552,411
May 19, 202517.8218.1017.8218.1017.680.28%373,966
May 16, 202517.8918.1217.6118.0517.631.52%558,230
May 15, 202517.5017.8317.4217.7817.37-0.11%495,105
May 14, 202517.8218.0717.7117.8017.393.07%903,684
May 13, 202517.2317.3717.0517.2716.871.35%836,379
May 12, 202517.3617.5916.9417.0416.643.34%1,188,686
May 9, 202516.5216.6716.1816.4916.111.73%749,918
May 8, 202516.6516.6516.0016.2115.83-1.82%915,846
May 7, 202516.7816.7916.4916.5116.13-2.77%736,507
May 6, 202517.3917.4016.9016.9816.59-0.76%763,236
May 5, 202517.1817.3516.9617.1116.712.33%630,683
May 2, 202516.9616.9716.6216.7216.331.80%556,797
May 1, 202516.7816.8116.2416.4316.04-0.85%486,564
Apr 30, 202516.6016.8116.4216.5716.18-0.36%643,942
Apr 29, 202516.3616.7116.3416.6316.242.24%408,036
Apr 28, 202516.2816.4316.1816.2615.88-1.69%481,718
Apr 25, 202516.1516.6816.0216.5416.162.99%513,620
Apr 24, 202515.9116.0715.8016.0615.692.10%470,999
Apr 23, 202515.7515.8815.5515.7315.362.28%552,705
Apr 22, 202515.5115.7115.3515.3815.02-1.03%489,152
Apr 21, 202515.5515.6115.4115.5415.18-0.38%380,694
Apr 17, 202515.3715.7115.3415.6015.242.09%530,097
Apr 16, 202514.9615.3814.9215.2814.921.73%412,570