Skip to main content
TORM plc (TRMD)
NASDAQ: TRMD · Real-Time Price · USD
20.29
-0.20 (-0.98%)
Aug 15, 2025, 10:42 AM - Market open

TORM plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202519.9420.3119.9020.15--1.66%43,639
Aug 14, 202520.0020.8219.7220.4920.497.45%2,077,664
Aug 13, 202518.7619.0918.6919.0719.071.60%777,688
Aug 12, 202518.6419.1518.6418.7718.771.19%681,426
Aug 11, 202518.8418.9518.2418.5518.55-3.54%768,968
Aug 8, 202520.0020.1219.1419.2319.23-0.57%1,020,551
Aug 7, 202519.8019.8619.3019.3419.34-2.03%562,881
Aug 6, 202519.8419.9919.6919.7419.74-0.35%1,375,994
Aug 5, 202519.4719.8819.4319.8119.814.65%698,943
Aug 4, 202518.5918.9918.5818.9318.932.82%383,916
Aug 1, 202518.6018.6918.0018.4118.410.05%599,884
Jul 31, 202518.5018.7918.3518.4018.40-2.65%444,297
Jul 30, 202518.7519.2118.7018.9018.90-1.97%503,078
Jul 29, 202519.1919.4719.1319.2819.28-1.98%554,828
Jul 28, 202519.2319.7019.0619.6719.675.75%1,460,283
Jul 25, 202518.8518.8518.5118.6018.60-1.17%469,439
Jul 24, 202518.8919.0818.7318.8218.820.59%613,372
Jul 23, 202518.4318.8518.3918.7118.713.54%730,382
Jul 22, 202517.7018.1117.6818.0718.073.26%470,311
Jul 21, 202517.6517.7017.4817.5017.50-0.79%498,287
Jul 18, 202517.9718.0117.6417.6417.64-1.29%432,563
Jul 17, 202517.3817.9117.3317.8717.871.94%405,762
Jul 16, 202517.5317.6817.3717.5317.530.40%414,703
Jul 15, 202517.7017.7617.4317.4617.46-1.47%386,685
Jul 14, 202517.9817.9817.5317.7217.72-2.80%621,460
Jul 11, 202518.2718.3117.9518.2318.232.30%679,915
Jul 10, 202517.3218.0317.3217.8217.822.83%721,336
Jul 9, 202517.6817.6817.2417.3317.33-3.02%874,720
Jul 8, 202518.1018.1517.8217.8717.87-0.45%630,216
Jul 7, 202517.6518.1117.6017.9517.953.70%1,021,107
Jul 3, 202517.1117.3717.0417.3117.311.17%500,866
Jul 2, 202516.9217.2216.7517.1117.112.39%1,243,935
Jul 1, 202516.5016.7916.3716.7116.710.30%856,222
Jun 30, 202517.0017.0416.5516.6616.66-2.46%1,347,771
Jun 27, 202517.3417.4917.0117.0817.08-1.50%998,533
Jun 26, 202517.4517.5317.2417.3417.34-0.80%1,510,434
Jun 25, 202517.3617.6017.1917.4817.481.36%1,440,989
Jun 24, 202517.7117.8417.2017.2517.25-5.40%1,099,002
Jun 23, 202518.9219.1318.1018.2318.23-3.65%1,209,649
Jun 20, 202519.2519.3718.9018.9218.92-1.46%639,477
Jun 18, 202519.1019.4118.8719.2019.200.89%755,089
Jun 17, 202518.8519.2818.7819.0319.034.22%1,047,751
Jun 16, 202518.5118.6918.0118.2618.26-2.09%1,150,463
Jun 13, 202518.8518.8818.3218.6518.652.75%1,203,623
Jun 12, 202517.8918.1717.6818.1518.154.16%935,055
Jun 11, 202517.0517.5216.9117.4317.432.26%735,263
Jun 10, 202517.2317.2416.8717.0417.040.18%628,824
Jun 9, 202517.1617.2516.8917.0117.01-0.87%530,384
Jun 6, 202517.3817.4916.9817.1617.163.19%941,495
Jun 5, 202516.7316.7316.3416.6316.630.73%506,571