TORM plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.26	21.51	21.23	21.24	21.24	-0.14%	309,785
Dec 4, 2025	21.41	21.45	21.23	21.27	21.27	-0.28%	376,672
Dec 3, 2025	21.50	21.63	21.31	21.33	21.33	0.85%	384,742
Dec 2, 2025	20.82	21.20	20.76	21.15	21.15	1.05%	323,516
Dec 1, 2025	21.40	21.49	20.87	20.93	20.93	-2.24%	520,609
Nov 28, 2025	21.28	21.56	21.22	21.41	21.41	1.33%	391,192
Nov 26, 2025	21.20	21.46	21.13	21.13	21.13	-0.61%	1,002,653
Nov 25, 2025	21.28	21.33	20.90	21.26	21.26	-2.12%	1,090,827
Nov 24, 2025	21.94	21.94	21.45	21.72	21.72	-3.38%	675,624
Nov 21, 2025	22.32	22.49	22.12	22.48	22.48	2.32%	548,006
Nov 20, 2025	22.42	22.79	21.97	21.97	21.97	-3.98%	530,042
Nov 19, 2025	22.94	23.49	22.81	22.88	22.26	-1.12%	606,429
Nov 18, 2025	22.79	23.23	22.58	23.14	22.51	1.22%	495,266
Nov 17, 2025	22.78	23.07	22.72	22.86	22.24	-0.70%	609,884
Nov 14, 2025	22.50	23.08	22.27	23.02	22.40	0.09%	683,219
Nov 13, 2025	22.99	23.35	22.79	23.00	22.38	-2.13%	751,223
Nov 12, 2025	23.39	23.66	23.26	23.50	22.86	0.56%	485,165
Nov 11, 2025	23.54	23.67	23.05	23.37	22.74	-0.47%	471,806
Nov 10, 2025	22.88	23.56	22.87	23.48	22.84	3.07%	584,592
Nov 7, 2025	22.67	22.96	22.60	22.78	22.16	2.06%	538,167
Nov 6, 2025	21.69	22.84	21.58	22.32	21.72	4.49%	846,209
Nov 5, 2025	21.10	21.38	21.04	21.36	20.78	1.04%	460,292
Nov 4, 2025	21.10	21.21	20.92	21.14	20.57	-2.45%	374,811
Nov 3, 2025	21.86	21.95	21.55	21.67	21.08	-1.28%	413,057
Oct 31, 2025	21.62	22.02	21.49	21.95	21.36	1.43%	294,442
Oct 30, 2025	21.67	21.93	21.61	21.64	21.05	-0.46%	280,605
Oct 29, 2025	21.80	22.23	21.70	21.74	21.15	0.37%	361,243
Oct 28, 2025	21.37	21.68	21.26	21.66	21.07	2.90%	361,727
Oct 27, 2025	21.15	21.17	20.56	21.05	20.48	-0.47%	785,230
Oct 24, 2025	21.45	21.78	21.11	21.15	20.58	-2.76%	371,519
Oct 23, 2025	21.40	21.86	21.40	21.75	21.16	4.12%	496,863
Oct 22, 2025	20.45	20.93	20.34	20.89	20.32	2.20%	459,946
Oct 21, 2025	20.68	20.71	20.34	20.44	19.89	-2.62%	394,146
Oct 20, 2025	20.85	21.12	20.77	20.99	20.42	1.40%	532,856
Oct 17, 2025	20.26	20.77	20.13	20.70	20.14	1.27%	410,285
Oct 16, 2025	20.41	20.79	20.34	20.44	19.89	2.97%	491,886
Oct 15, 2025	19.62	19.93	19.62	19.85	19.31	1.95%	496,274
Oct 14, 2025	19.45	19.63	19.35	19.47	18.94	-1.77%	489,728
Oct 13, 2025	19.86	20.10	19.75	19.82	19.28	-0.15%	624,973
Oct 10, 2025	20.40	20.66	19.83	19.85	19.31	-3.22%	558,556
Oct 9, 2025	20.39	20.67	20.35	20.51	19.95	1.18%	480,827
Oct 8, 2025	20.50	20.56	20.11	20.27	19.72	-0.59%	464,917
Oct 7, 2025	20.88	20.88	20.32	20.39	19.84	-4.63%	891,060
Oct 6, 2025	21.80	21.85	21.35	21.38	20.80	-2.51%	606,219
Oct 3, 2025	21.34	21.98	21.31	21.93	21.34	2.96%	603,829
Oct 2, 2025	21.51	21.51	21.14	21.30	20.72	-0.19%	338,546
Oct 1, 2025	21.04	21.66	20.88	21.34	20.76	3.49%	828,756
Sep 30, 2025	20.62	20.73	20.41	20.62	20.06	-0.72%	542,866
Sep 29, 2025	21.10	21.10	20.61	20.77	20.21	-2.58%	839,341
Sep 26, 2025	21.50	21.64	21.23	21.32	20.74	-0.98%	537,733