Skip to main content
IC
Tourmaline Bio, Inc. (TRML)
NASDAQ: TRML · Real-Time Price · USD
15.78
+0.68 (4.50%)
At close: May 12, 2025, 4:00 PM
16.15
+0.37 (2.34%)
After-hours: May 12, 2025, 6:35 PM EDT

Tourmaline Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202515.7916.1915.3215.7815.784.50%123,183
May 9, 202515.7016.3214.8215.1015.10-4.07%287,554
May 8, 202515.4615.8215.0315.7415.742.27%133,576
May 7, 202514.4315.5113.6315.3915.395.85%494,755
May 6, 202515.7315.9514.4814.5414.54-8.67%313,478
May 5, 202515.8816.1815.6515.9215.92-2.33%233,933
May 2, 202517.7318.0515.5616.3016.30-8.68%672,692
May 1, 202517.2717.9616.2117.8517.853.72%295,497
Apr 30, 202515.9217.7015.7917.2117.215.88%358,276
Apr 29, 202516.6916.9616.1016.2616.26-3.53%251,157
Apr 28, 202516.9117.3216.4816.8516.85-0.24%227,197
Apr 25, 202517.1617.6116.5416.8916.89-2.48%217,668
Apr 24, 202517.7717.8417.0717.3217.32-2.81%258,554
Apr 23, 202517.9618.4117.5617.8217.822.89%595,507
Apr 22, 202516.8417.6016.5917.3217.323.34%507,509
Apr 21, 202515.8417.2015.4916.7616.764.68%439,179
Apr 17, 202514.5316.1114.5316.0116.0110.26%348,523
Apr 16, 202514.8114.8414.1214.5214.52-2.75%259,481
Apr 15, 202514.3415.2614.1114.9314.935.96%419,373
Apr 14, 202514.1014.3012.9314.0914.097.56%312,782
Apr 11, 202512.1213.5011.6613.1013.108.26%238,115
Apr 10, 202512.1512.5511.5612.1012.10-3.01%393,443
Apr 9, 202512.2513.0511.6312.4812.482.09%495,036
Apr 8, 202512.9613.4011.9612.2212.22-3.17%341,699
Apr 7, 202512.4013.2712.0412.6212.62-1.64%336,084
Apr 4, 202512.8013.1212.6012.8312.83-2.21%295,351
Apr 3, 202513.0014.1812.5013.1213.12-2.09%586,798
Apr 2, 202513.9714.3013.0313.4013.40-5.90%381,565
Apr 1, 202515.1315.1814.1914.2414.24-6.38%466,323
Mar 31, 202516.2216.2214.8715.2115.21-8.65%279,215
Mar 28, 202516.8417.0216.4216.6516.65-0.48%184,681
Mar 27, 202516.9117.3616.5516.7316.73-0.65%202,776
Mar 26, 202517.0017.2616.5216.8416.84-1.64%392,497
Mar 25, 202517.6217.8016.3917.1217.12-2.78%483,541
Mar 24, 202517.3317.6917.0617.6117.612.68%250,612
Mar 21, 202516.7417.4616.7417.1517.151.60%825,448
Mar 20, 202516.1517.1816.1516.8816.882.43%219,019
Mar 19, 202517.2318.0616.2916.4816.48-4.90%490,022
Mar 18, 202518.1818.3817.2217.3317.33-5.09%366,598
Mar 17, 202518.5718.8517.4018.2618.26-2.87%628,133
Mar 14, 202517.7218.8217.5318.8018.8010.33%628,218
Mar 13, 202516.4617.1816.3417.0417.044.73%307,492
Mar 12, 202516.0216.3615.6916.2716.271.56%269,450
Mar 11, 202514.4016.3414.4016.0216.029.35%387,567
Mar 10, 202514.2114.7813.8514.6514.651.88%236,142
Mar 7, 202514.3715.6614.2014.3814.380.35%341,715
Mar 6, 202513.1914.4413.0714.3314.3311.09%228,919
Mar 5, 202512.5912.9112.3412.9012.903.86%142,079
Mar 4, 202512.1412.7611.9212.4212.420.73%348,622
Mar 3, 202513.1213.2812.0412.3312.33-5.81%206,927