Skip to main content
Tourmaline Bio, Inc. (TRML)
NASDAQ: TRML · Real-Time Price · USD
16.54
-0.17 (-1.02%)
At close: Jun 27, 2025, 4:00 PM
16.16
-0.38 (-2.30%)
After-hours: Jun 27, 2025, 5:40 PM EDT

Tourmaline Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.6717.0316.3316.5416.54-1.02%529,933
Jun 26, 202516.9817.0116.5416.7116.71-1.65%154,339
Jun 25, 202516.9417.2316.6516.9916.990.30%367,846
Jun 24, 202517.2517.2516.5916.9416.94-0.47%176,625
Jun 23, 202516.6517.7016.5117.0217.022.28%193,489
Jun 20, 202516.9617.1016.3316.6416.64-1.13%294,435
Jun 18, 202518.1318.3016.7616.8316.83-7.43%254,372
Jun 17, 202518.7918.8017.9118.1818.18-4.16%252,866
Jun 16, 202519.8219.8618.5318.9718.97-3.61%185,136
Jun 13, 202519.4220.0619.4219.6819.68-1.11%154,595
Jun 12, 202518.9319.9218.6719.9019.904.22%383,735
Jun 11, 202519.2919.9018.9519.1019.100.50%335,192
Jun 10, 202518.9619.1218.4419.0019.000.64%246,684
Jun 9, 202519.2719.4218.5118.8818.88-2.02%232,831
Jun 6, 202519.2120.0119.1319.2719.272.01%281,728
Jun 5, 202518.6420.1818.5018.8918.890.85%442,073
Jun 4, 202518.4319.3518.4318.7318.731.57%247,804
Jun 3, 202517.0719.1516.7318.4418.447.77%474,256
Jun 2, 202516.6918.0016.3917.1117.112.58%645,759
May 30, 202516.4317.0415.9316.6816.681.03%297,228
May 29, 202515.7016.5415.6116.5116.515.56%136,763
May 28, 202515.4615.7715.1615.6415.640.97%191,769
May 27, 202515.5716.3315.2815.4915.491.11%242,245
May 23, 202515.0515.3714.8215.3215.320.33%142,442
May 22, 202515.0415.4315.0215.2715.271.06%204,961
May 21, 202515.9516.2014.7015.1115.11-6.73%383,469
May 20, 202515.0017.8913.2716.2016.20-2.59%1,748,054
May 19, 202516.4016.7015.3716.6316.630.42%256,696
May 16, 202515.4616.6215.1816.5616.566.70%211,111
May 15, 202515.4415.7014.8815.5215.520.13%111,912
May 14, 202515.4615.6414.6815.5015.50-0.26%170,223
May 13, 202515.9915.9914.7515.5415.54-1.52%264,150
May 12, 202515.7916.1915.3215.7815.784.50%124,000
May 9, 202515.7016.3214.8215.1015.10-4.07%287,554
May 8, 202515.4615.8215.0315.7415.742.27%133,576
May 7, 202514.4315.5113.6315.3915.395.85%494,755
May 6, 202515.7315.9514.4814.5414.54-8.67%313,478
May 5, 202515.8816.1815.6515.9215.92-2.33%233,933
May 2, 202517.7318.0515.5616.3016.30-8.68%672,692
May 1, 202517.2717.9616.2117.8517.853.72%295,497
Apr 30, 202515.9217.7015.7917.2117.215.88%358,276
Apr 29, 202516.6916.9616.1016.2616.26-3.53%251,157
Apr 28, 202516.9117.3216.4816.8516.85-0.24%227,197
Apr 25, 202517.1617.6116.5416.8916.89-2.48%217,668
Apr 24, 202517.7717.8417.0717.3217.32-2.81%258,554
Apr 23, 202517.9618.4117.5617.8217.822.89%595,507
Apr 22, 202516.8417.6016.5917.3217.323.34%507,509
Apr 21, 202515.8417.2015.4916.7616.764.68%439,179
Apr 17, 202514.5316.1114.5316.0116.0110.26%348,523
Apr 16, 202514.8114.8414.1214.5214.52-2.75%259,481