TruGolf Holdings, Inc. (TRUG)
NASDAQ: TRUG · Real-Time Price · USD
4.350
+0.070 (1.64%)
At close: Aug 15, 2025, 4:00 PM
4.360
+0.010 (0.23%)
After-hours: Aug 15, 2025, 6:47 PM EDT

TruGolf Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20254.184.253.954.24--0.93%78,601
Aug 14, 20254.334.464.234.284.28-6.96%77,307
Aug 13, 20254.424.704.264.604.606.24%82,382
Aug 12, 20254.404.404.124.334.331.41%72,959
Aug 11, 20255.045.064.054.274.27-16.11%133,296
Aug 8, 20255.155.195.055.095.09-3.05%41,916
Aug 7, 20255.445.465.125.255.25-0.76%117,830
Aug 6, 20255.695.695.055.295.29-5.54%327,582
Aug 5, 20255.725.915.395.605.60-3.78%140,820
Aug 4, 20255.255.925.255.825.8213.23%189,067
Aug 1, 20255.305.304.845.145.14-5.86%107,834
Jul 31, 20255.205.715.145.465.466.23%205,723
Jul 30, 20255.605.664.815.145.14-7.55%214,483
Jul 29, 20255.685.685.205.565.56-8.70%254,020
Jul 28, 20256.557.205.816.096.095.45%7,155,840
Jul 25, 20256.256.335.615.785.78-5.79%58,036
Jul 24, 20256.486.805.926.136.13-1.13%143,347
Jul 23, 20256.206.636.046.206.20-8.28%115,843
Jul 22, 20257.527.756.226.766.76-15.39%258,032
Jul 21, 20255.858.505.727.997.9940.05%474,772
Jul 18, 20255.836.175.715.715.71-3.31%35,173
Jul 17, 20255.735.995.655.905.902.97%39,555
Jul 16, 20255.375.785.275.735.736.51%49,572
Jul 15, 20255.105.455.105.385.385.28%87,419
Jul 14, 20255.245.345.005.115.11-0.20%28,522
Jul 11, 20255.355.675.085.125.12-4.30%43,354
Jul 10, 20255.195.605.185.355.354.29%43,526
Jul 9, 20255.405.405.055.135.13-6.39%35,149
Jul 8, 20255.525.565.365.485.481.29%20,431
Jul 7, 20255.905.925.325.415.41-8.77%56,829
Jul 3, 20256.246.245.935.935.93-5.72%17,977
Jul 2, 20256.106.336.006.296.292.28%16,019
Jul 1, 20255.726.255.656.156.157.52%50,361
Jun 30, 20256.086.305.725.725.72-8.77%89,040
Jun 27, 20256.426.505.996.276.27-1.10%31,036
Jun 26, 20256.216.645.916.346.341.44%73,367
Jun 25, 20255.636.715.606.256.257.76%176,344
Jun 24, 20255.545.855.215.805.803.76%66,564
Jun 23, 20255.756.805.155.595.59-14.40%282,721
Jun 20, 20256.556.636.006.536.53-0.23%83,754
Jun 18, 20256.586.896.256.556.55-22.59%172,491
Jun 17, 20258.858.918.008.468.46-6.16%43,189
Jun 16, 202510.3710.438.509.019.01-14.07%90,015
Jun 13, 202511.2011.2010.1910.4910.49-8.43%34,856
Jun 12, 202510.8011.5010.6011.4511.45-2.18%65,279
Jun 11, 202511.3012.2510.8011.7111.71-0.38%89,317
Jun 10, 202510.9411.9910.6111.7511.754.17%64,494
Jun 9, 202511.7511.7510.8611.2811.28-0.75%22,147
Jun 6, 202511.2511.6110.0411.3711.37-3.28%37,095
Jun 5, 202511.7012.3211.3611.7511.750.60%41,326