Skip to main content
Telesat Corporation (TSAT)
NASDAQ: TSAT · Real-Time Price · USD
22.07
-0.10 (-0.45%)
At close: Aug 15, 2025, 4:00 PM
22.00
-0.07 (-0.32%)
After-hours: Aug 15, 2025, 7:16 PM EDT

Telesat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202522.4622.4621.5622.0722.07-0.45%51,578
Aug 14, 202522.1822.5621.6522.1722.17-0.58%65,137
Aug 13, 202522.4322.8622.0122.3022.30-0.36%47,722
Aug 12, 202521.3222.4321.1122.3822.386.57%82,815
Aug 11, 202520.9821.6920.2521.0021.00-0.05%102,747
Aug 8, 202522.1522.3020.5221.0121.01-4.98%99,367
Aug 7, 202526.0026.0021.7822.1122.11-13.19%183,171
Aug 6, 202524.5826.1324.2325.4725.475.33%179,133
Aug 5, 202524.0024.6723.7224.1824.181.68%104,361
Aug 4, 202523.5824.1522.4423.7823.781.23%159,872
Aug 1, 202523.6024.1022.5023.4923.49-1.63%150,775
Jul 31, 202523.9024.8023.8823.8823.88-1.00%59,942
Jul 30, 202524.3724.7223.8224.1224.12-0.58%44,295
Jul 29, 202525.3325.3423.5724.2624.26-4.22%97,846
Jul 28, 202526.1826.5025.1925.3325.33-2.95%67,952
Jul 25, 202526.4926.4924.3526.1026.10-2.17%132,967
Jul 24, 202528.6729.2526.5426.6826.68-7.65%137,605
Jul 23, 202527.1429.9127.1428.8928.897.12%236,666
Jul 22, 202526.8527.7026.0226.9726.970.63%117,456
Jul 21, 202527.2428.6226.5726.8026.80-0.67%157,235
Jul 18, 202527.0727.4326.0026.9826.980.26%99,296
Jul 17, 202526.6027.7326.3826.9126.910.94%150,671
Jul 16, 202526.8726.8725.7326.6626.66-0.78%103,032
Jul 15, 202525.3226.9524.7226.8726.877.03%96,459
Jul 14, 202523.2525.2923.2525.1125.117.42%97,956
Jul 11, 202524.6624.8923.2023.3723.37-6.33%146,990
Jul 10, 202525.0025.6524.5124.9524.950.04%64,519
Jul 9, 202525.9926.1424.8424.9424.94-3.35%131,277
Jul 8, 202526.0327.4525.5225.8125.81-0.64%165,998
Jul 7, 202525.9626.1425.2625.9725.97-0.50%119,640
Jul 3, 202525.7526.1425.3926.1026.101.64%109,053
Jul 2, 202525.2126.0024.8525.6825.682.76%208,384
Jul 1, 202524.4325.7524.1124.9924.992.25%105,806
Jun 30, 202524.0925.1724.0424.4424.441.66%88,660
Jun 27, 202524.4025.3523.7324.0424.04-1.88%161,319
Jun 26, 202523.6324.6423.6324.5024.504.03%134,417
Jun 25, 202525.9625.9622.3523.5523.55-9.18%236,311
Jun 24, 202525.4826.0724.3025.9325.933.89%229,117
Jun 23, 202522.8225.3821.8624.9624.969.00%547,716
Jun 20, 202520.1423.1520.1422.9022.9015.13%451,401
Jun 18, 202518.8721.3118.6319.8919.895.91%242,184
Jun 17, 202517.7418.9917.2818.7818.786.28%128,652
Jun 16, 202517.1518.0416.7717.6717.672.55%77,572
Jun 13, 202517.0517.3917.0417.2317.230.58%24,787
Jun 12, 202518.0018.0016.8617.1317.13-5.52%35,359
Jun 11, 202516.6118.2516.2818.1318.138.21%111,424
Jun 10, 202516.4716.9816.3416.7616.76-0.21%48,224
Jun 9, 202516.0716.9915.9016.7916.795.33%100,338
Jun 6, 202516.2616.4015.8915.9415.94-1.06%29,688
Jun 5, 202516.0216.3915.6716.1116.111.19%54,476