Skip to main content
Taysha Gene Therapies, Inc. (TSHA)
NASDAQ: TSHA · Real-Time Price · USD
3.030
+0.120 (4.12%)
At close: Aug 13, 2025, 4:00 PM
3.030
0.00 (0.00%)
Pre-market: Aug 14, 2025, 8:33 AM EDT

Taysha Gene Therapies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20253.063.122.973.033.034.12%5,065,266
Aug 12, 20252.783.002.692.912.915.43%4,903,725
Aug 11, 20252.712.812.692.762.761.47%2,520,302
Aug 8, 20252.812.852.702.722.72-3.20%1,099,262
Aug 7, 20252.792.812.702.812.810.72%1,641,376
Aug 6, 20252.762.812.632.792.791.82%2,188,145
Aug 5, 20252.712.782.652.742.741.11%2,765,539
Aug 4, 20252.642.752.542.712.713.04%2,309,616
Aug 1, 20252.692.782.622.632.63-3.66%2,993,472
Jul 31, 20252.722.792.652.732.73-0.36%1,272,761
Jul 30, 20252.702.912.672.742.744.58%3,612,474
Jul 29, 20252.652.742.602.622.62-1.87%1,524,788
Jul 28, 20252.652.712.622.672.670.75%1,340,819
Jul 25, 20252.612.682.532.652.652.32%2,831,497
Jul 24, 20252.712.722.582.592.59-3.72%1,434,513
Jul 23, 20252.692.812.612.692.692.28%3,480,672
Jul 22, 20252.532.672.342.632.633.95%5,425,960
Jul 21, 20252.592.682.472.532.53-1.56%2,724,543
Jul 18, 20252.602.702.522.572.57-0.77%4,961,106
Jul 17, 20252.552.622.542.592.591.97%3,484,778
Jul 16, 20252.522.562.492.542.541.20%1,656,382
Jul 15, 20252.652.662.472.512.51-4.92%2,020,847
Jul 14, 20252.642.722.602.642.64-4,149,957
Jul 11, 20252.622.732.592.642.643.53%3,293,732
Jul 10, 20252.542.582.512.552.550.39%2,338,745
Jul 9, 20252.462.582.442.542.544.96%3,263,636
Jul 8, 20252.342.502.332.422.423.42%2,308,650
Jul 7, 20252.452.482.332.342.34-4.49%999,729
Jul 3, 20252.452.492.392.452.450.82%726,725
Jul 2, 20252.342.512.342.432.433.85%2,758,661
Jul 1, 20252.352.472.252.342.341.30%2,675,873
Jun 30, 20252.422.422.302.312.31-2.94%1,320,807
Jun 27, 20252.402.482.352.382.38-1.24%2,301,869
Jun 26, 20252.452.472.292.412.41-1.23%2,334,507
Jun 25, 20252.372.462.312.442.442.95%2,156,911
Jun 24, 20252.502.552.362.372.37-4.82%2,608,404
Jun 23, 20252.472.502.432.492.491.22%3,086,864
Jun 20, 20252.612.622.392.462.46-4.28%9,475,276
Jun 18, 20252.542.642.492.572.570.78%3,282,647
Jun 17, 20252.552.662.522.552.55-0.39%3,050,948
Jun 16, 20252.592.612.482.562.560.79%3,500,189
Jun 13, 20252.582.642.492.542.54-4.15%2,463,792
Jun 12, 20252.672.742.572.652.65-0.75%4,230,582
Jun 11, 20252.633.012.592.672.672.30%7,902,668
Jun 10, 20252.802.852.592.612.61-6.79%2,579,419
Jun 9, 20252.922.932.772.802.80-1.41%1,890,016
Jun 6, 20252.963.082.792.842.84-1.39%6,669,041
Jun 5, 20252.782.912.702.882.883.23%3,569,335
Jun 4, 20252.932.942.692.792.790.36%4,281,785
Jun 3, 20252.912.972.782.782.78-0.18%5,946,533