Skip to main content
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
22.29
+0.01 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
22.54
+0.25 (1.12%)
After-hours: Dec 5, 2025, 7:00 PM EST

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.2422.5022.1522.2922.290.04%535,552
Dec 4, 202522.2122.4022.1222.2822.280.32%593,025
Dec 3, 202522.0022.2321.9422.2122.211.74%336,384
Dec 2, 202521.7521.9621.6521.8321.830.51%395,511
Dec 1, 202521.7521.8821.6621.7221.72-0.46%353,222
Nov 28, 202521.7221.8521.7021.8221.820.65%174,237
Nov 26, 202521.6021.8521.6021.6821.650.56%283,125
Nov 25, 202521.1921.5721.0821.5621.531.60%399,308
Nov 24, 202521.2221.3921.0621.2221.19-0.05%375,143
Nov 21, 202520.8821.4020.7421.2321.202.51%430,100
Nov 20, 202520.9221.0620.6820.7120.68-0.34%357,710
Nov 19, 202520.9921.1620.6920.7820.75-0.48%443,829
Nov 18, 202520.6820.9620.5320.8820.850.63%584,019
Nov 17, 202521.1621.2220.7420.7520.72-2.26%684,174
Nov 14, 202521.2721.3121.0921.2321.20-0.52%335,668
Nov 13, 202521.3921.6021.1721.3421.31-0.79%479,438
Nov 12, 202521.4021.7121.2621.5121.480.89%460,206
Nov 11, 202521.0421.3320.9521.3221.291.57%326,171
Nov 10, 202521.2721.4120.9320.9920.96-0.94%463,011
Nov 7, 202521.2421.3120.9021.1921.160.09%616,205
Nov 6, 202521.6521.9121.0121.1721.14-3.11%1,201,513
Nov 5, 202522.0222.1221.3621.8521.82-2.11%905,623
Nov 4, 202522.5722.6622.3022.3222.29-1.41%327,248
Nov 3, 202522.5822.7622.4522.6422.610.09%453,716
Oct 31, 202522.5022.7822.4222.6222.590.22%353,982
Oct 30, 202522.8522.9022.3622.5722.54-0.92%404,087
Oct 29, 202522.6923.1922.6522.7822.75-0.35%372,451
Oct 28, 202522.9423.1822.7222.8622.83-0.13%618,197
Oct 27, 202522.6522.9922.5322.8922.861.82%693,096
Oct 24, 202522.2422.5222.2422.4822.451.63%372,866
Oct 23, 202522.0822.1921.8722.1222.091.14%354,996
Oct 22, 202522.0022.0121.7521.8721.84-0.23%640,330
Oct 21, 202521.6922.0421.6821.9221.891.11%399,183
Oct 20, 202521.5121.7121.3521.6821.650.84%562,888
Oct 17, 202521.2521.5721.1521.5021.471.03%550,636
Oct 16, 202521.9022.1521.2721.2821.25-2.74%739,454
Oct 15, 202522.0622.2521.8121.8821.85-0.05%556,995
Oct 14, 202521.5121.9921.4021.8921.860.92%574,884
Oct 13, 202521.0021.7721.0021.6921.663.98%1,269,216
Oct 10, 202521.1021.1820.6820.8620.83-0.90%759,162
Oct 9, 202521.5721.5720.9021.0521.02-2.41%930,044
Oct 8, 202521.8021.9321.5021.5721.54-1.24%798,140
Oct 7, 202522.0822.3921.7821.8421.81-1.84%659,802
Oct 6, 202522.3122.4722.1722.2522.22-0.27%442,309
Oct 3, 202522.5122.6222.1722.3122.28-0.89%565,630
Oct 2, 202522.1622.5622.1022.5122.481.63%434,399
Oct 1, 202522.5722.6222.0222.1522.12-3.11%920,408
Sep 30, 202522.8523.0922.7022.8622.830.18%504,776
Sep 29, 202522.8422.9622.6022.8222.790.09%617,505
Sep 26, 202522.9023.1022.6322.8022.77-0.35%434,101