Skip to main content
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
23.77
+0.27 (1.15%)
At close: Jun 27, 2025, 4:00 PM
23.62
-0.15 (-0.62%)
After-hours: Jun 27, 2025, 7:53 PM EDT

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.6123.8323.4823.7723.771.15%997,075
Jun 26, 202523.2023.6723.1723.5023.501.47%2,466,279
Jun 25, 202523.0423.2522.9323.1623.160.04%299,631
Jun 24, 202522.9723.2222.9023.1523.151.22%530,689
Jun 23, 202523.1523.2522.7622.8722.87-1.25%534,496
Jun 20, 202523.0523.2023.0123.1623.160.43%506,942
Jun 18, 202522.6723.1622.6023.0623.061.59%454,708
Jun 17, 202522.4222.7122.3222.7022.700.98%447,170
Jun 16, 202522.9823.1422.4722.4822.48-3.60%457,745
Jun 13, 202523.4023.5123.3023.3222.85-0.77%335,866
Jun 12, 202523.4023.5623.3323.5023.030.09%340,610
Jun 11, 202523.5323.6523.4023.4823.01-337,748
Jun 10, 202523.5023.6023.4023.4823.01-251,382
Jun 9, 202523.4923.7523.3723.4823.010.43%542,393
Jun 6, 202523.3923.4523.3323.3822.910.39%258,027
Jun 5, 202523.2323.3222.8923.2922.820.34%438,901
Jun 4, 202523.3723.4623.2123.2122.75-0.60%451,107
Jun 3, 202523.1923.4623.1923.3522.880.73%356,552
Jun 2, 202523.2723.3323.0423.1822.72-0.47%355,182
May 30, 202523.0923.3122.9923.2922.820.52%538,734
May 29, 202523.0623.2722.9623.1722.650.48%787,433
May 28, 202522.9623.1222.9323.0622.540.35%397,108
May 27, 202522.7923.0022.7022.9822.461.73%512,012
May 23, 202522.3522.5922.3522.5922.080.67%453,719
May 22, 202522.5622.6422.3822.4421.93-0.53%448,666
May 21, 202522.9823.0322.5322.5622.05-2.13%503,752
May 20, 202522.7123.0622.5323.0522.531.14%520,599
May 19, 202522.5322.8822.5322.7922.280.44%373,897
May 16, 202522.3522.7522.3522.6922.181.75%337,116
May 15, 202522.4022.5022.2622.3021.80-0.40%327,589
May 14, 202522.3722.5222.0622.3921.890.58%701,666
May 13, 202521.8122.4421.7222.2621.762.06%574,135
May 12, 202521.5522.0921.5121.8121.322.54%602,832
May 9, 202521.1721.3621.1621.2720.790.52%356,324
May 8, 202520.8921.1920.8221.1620.681.44%419,530
May 7, 202520.8521.0820.8220.8620.39-468,636
May 6, 202520.6220.9320.6220.8620.390.82%318,236
May 5, 202520.7220.9820.6820.6920.22-0.86%355,256
May 2, 202520.6020.9820.5420.8720.401.51%468,159
May 1, 202521.3021.6520.5320.5620.10-0.96%796,448
Apr 30, 202520.7820.8120.2820.7620.29-0.57%510,235
Apr 29, 202520.9321.0020.6220.8820.41-0.67%360,054
Apr 28, 202520.9921.1220.9121.0220.550.48%191,959
Apr 25, 202520.9321.0120.7120.9220.450.43%307,380
Apr 24, 202520.6721.0020.6520.8320.360.63%469,681
Apr 23, 202520.7020.9620.5820.7020.231.77%337,530
Apr 22, 202520.1420.4020.0620.3419.881.65%303,650
Apr 21, 202520.4220.4219.9020.0119.56-2.06%444,323
Apr 17, 202520.1120.5620.0920.4319.971.54%566,527
Apr 16, 202520.1120.3020.0020.1219.67-0.45%512,084