Tetra Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.22	36.23	35.55	35.64	35.64	-1.14%	2,886,095
Jun 26, 2025	36.25	36.54	35.74	36.05	36.05	0.17%	2,217,606
Jun 25, 2025	36.00	36.67	35.35	35.99	35.99	0.73%	2,858,244
Jun 24, 2025	35.22	35.78	35.22	35.73	35.73	0.96%	1,450,826
Jun 23, 2025	35.21	35.45	35.03	35.39	35.39	0.57%	1,248,350
Jun 20, 2025	35.62	35.70	34.83	35.19	35.19	-0.90%	4,048,929
Jun 18, 2025	35.66	35.85	35.28	35.51	35.51	-0.49%	1,422,461
Jun 17, 2025	35.61	35.90	35.28	35.69	35.69	-0.76%	1,538,551
Jun 16, 2025	36.15	36.23	35.68	35.96	35.96	-0.28%	1,496,351
Jun 13, 2025	35.82	36.55	35.82	36.06	36.06	-0.52%	1,913,285
Jun 12, 2025	35.59	36.35	35.51	36.25	36.25	1.74%	1,940,733
Jun 11, 2025	35.46	35.76	35.15	35.63	35.63	0.48%	2,229,843
Jun 10, 2025	35.24	35.64	35.01	35.46	35.46	0.54%	2,090,922
Jun 9, 2025	35.80	35.95	34.88	35.27	35.27	-0.90%	1,966,917
Jun 6, 2025	35.47	35.97	35.40	35.59	35.59	1.05%	1,604,350
Jun 5, 2025	35.39	35.51	34.94	35.22	35.22	-0.28%	1,738,887
Jun 4, 2025	35.20	35.69	34.96	35.32	35.32	0.68%	1,811,489
Jun 3, 2025	34.24	35.17	34.01	35.08	35.08	1.59%	1,909,058
Jun 2, 2025	34.75	34.94	34.12	34.53	34.53	-1.17%	2,130,816
May 30, 2025	35.10	35.10	34.46	34.94	34.94	-0.46%	2,683,944
May 29, 2025	35.62	35.72	35.08	35.10	35.10	-1.46%	2,100,397
May 28, 2025	36.24	36.37	35.52	35.62	35.62	-1.60%	1,994,827
May 27, 2025	35.67	36.25	34.83	36.20	36.20	2.20%	2,105,134
May 23, 2025	34.98	35.55	34.78	35.42	35.42	-0.08%	2,024,442
May 22, 2025	35.66	35.81	35.21	35.45	35.39	-0.42%	2,460,694
May 21, 2025	35.30	35.63	35.20	35.60	35.54	0.42%	2,498,838
May 20, 2025	35.24	35.76	35.15	35.45	35.39	0.51%	1,538,797
May 19, 2025	34.93	35.34	34.66	35.27	35.21	-0.28%	1,317,123
May 16, 2025	35.13	35.46	34.84	35.37	35.31	0.54%	1,709,154
May 15, 2025	34.88	35.52	34.68	35.18	35.12	1.27%	1,785,827
May 14, 2025	35.04	35.39	34.64	34.74	34.68	-0.86%	2,498,254
May 13, 2025	35.00	35.32	34.69	35.04	34.98	0.14%	2,786,126
May 12, 2025	36.03	36.12	34.94	34.99	34.93	-1.27%	5,168,675
May 9, 2025	34.94	35.72	34.28	35.44	35.38	1.61%	5,314,938
May 8, 2025	34.27	35.34	33.10	34.88	34.82	12.95%	6,569,631
May 7, 2025	30.63	30.94	30.19	30.88	30.82	1.01%	3,203,722
May 6, 2025	30.58	30.98	30.32	30.57	30.51	-0.03%	2,322,435
May 5, 2025	30.90	31.08	30.53	30.58	30.52	-1.29%	1,579,180
May 2, 2025	31.52	31.63	30.94	30.98	30.92	-0.74%	1,589,091
May 1, 2025	31.22	31.39	30.74	31.21	31.15	0.06%	1,153,150
Apr 30, 2025	31.03	31.22	30.43	31.19	31.13	-0.26%	1,783,976
Apr 29, 2025	31.21	31.41	30.85	31.27	31.21	0.22%	1,468,946
Apr 28, 2025	31.28	31.60	30.74	31.20	31.14	-0.03%	2,170,921
Apr 25, 2025	31.38	31.51	30.86	31.21	31.15	-0.92%	1,017,832
Apr 24, 2025	31.10	31.58	30.70	31.50	31.44	1.88%	1,299,926
Apr 23, 2025	31.12	31.30	30.53	30.92	30.86	0.88%	2,057,243
Apr 22, 2025	30.29	30.81	30.15	30.65	30.59	2.17%	1,419,098
Apr 21, 2025	30.23	30.23	29.64	30.00	29.95	-0.73%	1,210,546
Apr 17, 2025	30.05	30.37	29.81	30.22	30.17	1.24%	1,045,191
Apr 16, 2025	29.92	30.43	29.56	29.85	29.80	-0.43%	1,137,965