Skip to main content
TELUS Corporation (TU)
NYSE: TU · Real-Time Price · USD
13.51
+0.15 (1.12%)
At close: Dec 5, 2025, 4:00 PM EST
13.60
+0.09 (0.63%)
After-hours: Dec 5, 2025, 7:54 PM EST

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.3613.5913.3413.5113.511.12%5,177,824
Dec 4, 202513.4413.5313.3513.3613.360.60%7,253,162
Dec 3, 202513.1913.6113.1113.2813.281.61%15,861,439
Dec 2, 202512.9713.0712.9113.0713.071.24%6,144,416
Dec 1, 202513.0713.1112.8012.9112.91-1.83%9,764,686
Nov 28, 202513.0813.1913.0513.1513.151.31%3,282,021
Nov 26, 202512.9713.0712.9212.9812.980.08%6,655,581
Nov 25, 202513.0113.1012.8712.9712.97-0.08%6,983,201
Nov 24, 202513.2513.3012.9312.9812.98-2.26%8,845,772
Nov 21, 202513.3613.4613.2613.2813.28-0.67%7,718,569
Nov 20, 202513.5213.5613.3313.3713.37-0.89%5,872,768
Nov 19, 202513.6613.7413.3013.4913.49-0.66%9,211,626
Nov 18, 202514.1514.1713.5613.5813.58-4.90%12,224,122
Nov 17, 202514.5614.5614.2414.2814.28-1.86%9,060,789
Nov 14, 202514.7214.7414.5214.5514.55-1.02%5,689,072
Nov 13, 202514.6514.7614.6014.7014.700.20%5,205,131
Nov 12, 202514.7514.8314.6414.6714.67-0.81%4,943,549
Nov 11, 202514.8014.8414.7314.7914.790.14%5,933,210
Nov 10, 202514.8014.9514.5714.7714.77-0.20%6,386,938
Nov 7, 202514.6814.8114.4314.8014.801.30%6,939,087
Nov 6, 202514.6014.7714.6014.6114.61-0.20%9,574,571
Nov 5, 202514.5114.7014.5014.6414.640.69%7,448,477
Nov 4, 202514.5714.6114.4614.5414.54-0.27%4,575,863
Nov 3, 202514.6014.6014.4314.5814.58-0.55%5,271,119
Oct 31, 202514.6214.7114.5814.6614.66-0.48%4,768,853
Oct 30, 202514.7114.8014.6914.7314.73-0.14%4,791,372
Oct 29, 202514.9915.0014.6714.7514.75-1.54%7,135,014
Oct 28, 202514.8915.0514.8214.9814.980.13%4,072,510
Oct 27, 202515.0715.0714.9114.9614.96-0.66%4,761,693
Oct 24, 202515.1015.1015.0115.0615.06-0.20%3,010,081
Oct 23, 202515.1815.2915.0615.0915.09-0.72%3,232,416
Oct 22, 202515.0115.2215.0115.2015.201.06%3,338,953
Oct 21, 202515.0715.1015.0015.0415.04-0.27%4,510,720
Oct 20, 202515.3715.4115.0515.0815.08-1.63%4,162,247
Oct 17, 202515.1415.4015.0215.3315.331.66%5,659,985
Oct 16, 202515.0515.1315.0415.0815.08-5,288,902
Oct 15, 202515.1615.3015.0215.0815.08-0.33%4,031,429
Oct 14, 202515.2615.2614.8515.1315.13-0.59%8,204,908
Oct 13, 202515.2415.3215.1315.2215.22-0.13%3,274,462
Oct 10, 202515.2515.2915.1615.2415.240.46%5,216,127
Oct 9, 202515.1415.2515.1415.1715.170.07%3,470,135
Oct 8, 202515.5315.5515.1515.1615.16-2.38%4,924,735
Oct 7, 202515.5215.5815.4515.5315.53-4,233,553
Oct 6, 202515.5915.6315.3815.5315.53-1.02%2,920,434
Oct 3, 202515.5815.7315.5515.6915.690.71%2,777,998
Oct 2, 202515.8015.8215.5415.5815.58-1.58%3,177,940
Oct 1, 202515.7515.8515.7215.8315.830.38%2,643,913
Sep 30, 202515.7415.7815.6215.7715.770.06%3,897,660
Sep 29, 202515.7215.8115.6915.7615.760.51%2,845,814
Sep 26, 202515.6615.7215.6115.6815.680.19%3,239,893