Skip to main content
Tennessee Valley Authority (TVC)
NYSE: TVC · Real-Time Price · USD · Preferred Stock
23.89
0.00 (0.00%)
At close: Aug 15, 2025, 4:00 PM
23.89
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

TVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202523.8624.0023.8623.8923.89-8,243
Aug 14, 202523.9423.9423.8723.8923.89-0.54%3,359
Aug 13, 202523.9124.0223.9124.0224.020.63%8,534
Aug 12, 202523.7523.9823.7523.8723.870.29%9,081
Aug 11, 202523.8423.8923.7823.8023.80-0.45%9,379
Aug 8, 202523.8223.9223.8223.9123.910.37%4,211
Aug 7, 202523.9623.9623.8223.8223.82-0.67%6,904
Aug 6, 202523.9524.0023.9523.9823.980.13%15,603
Aug 5, 202523.8524.0223.5423.9523.95-0.04%85,394
Aug 4, 202523.8224.0023.8223.9623.960.63%12,079
Aug 1, 202523.8523.8623.7723.8123.81-0.33%9,064
Jul 31, 202523.6323.8923.5923.8923.891.06%45,799
Jul 30, 202523.6823.7323.6323.6423.640.04%9,767
Jul 29, 202523.6923.7423.6323.6323.63-0.30%8,566
Jul 28, 202523.6023.7423.6023.7023.700.06%7,453
Jul 25, 202523.6823.6923.6523.6923.690.23%3,632
Jul 24, 202523.6323.6523.6023.6323.63-2,775
Jul 23, 202523.6423.7123.6323.6323.63-0.30%4,393
Jul 22, 202523.6923.7223.6123.7023.700.04%22,250
Jul 21, 202523.6123.7223.5923.6923.690.17%9,537
Jul 18, 202523.6023.6523.5723.6523.65-0.04%6,383
Jul 17, 202523.6223.7323.6023.6623.66-0.04%8,249
Jul 16, 202523.5723.7123.5723.6723.670.08%6,084
Jul 15, 202523.6423.7023.5923.6523.65-0.04%8,232
Jul 14, 202523.6323.7123.5023.6623.660.08%11,421
Jul 11, 202523.5923.6423.5823.6423.64-0.34%1,242
Jul 10, 202523.5323.7323.4623.7223.720.42%13,248
Jul 9, 202523.6923.7723.4423.6223.62-0.51%14,607
Jul 8, 202523.6423.7523.6423.7423.740.04%16,420
Jul 7, 202523.7023.7323.6323.7323.730.13%7,013
Jul 3, 202523.6823.7023.6823.7023.700.04%1,213
Jul 2, 202523.5623.7123.5623.6923.690.51%22,278
Jul 1, 202523.4923.5823.4223.5723.570.73%25,383
Jun 30, 202523.5423.6223.3023.4023.40-0.51%209,872
Jun 27, 202523.6023.6423.5023.5223.52-0.33%15,548
Jun 26, 202523.5023.6223.4823.6023.600.51%11,386
Jun 25, 202523.4923.7923.4623.4823.48-0.51%23,526
Jun 24, 202523.4623.6523.4623.6023.600.61%17,397
Jun 23, 202523.4123.4723.4023.4623.46-0.03%29,188
Jun 20, 202523.4623.4823.4423.4623.460.13%17,735
Jun 18, 202523.4223.4623.4123.4323.430.06%19,492
Jun 17, 202523.4323.4623.3623.4223.42-0.09%24,563
Jun 16, 202523.4023.4723.4023.4423.440.09%9,949
Jun 13, 202523.4423.4423.3623.4223.42-15,313
Jun 12, 202523.4023.4423.3823.4223.420.11%14,551
Jun 11, 202523.6423.6423.3823.4023.40-0.49%10,308
Jun 10, 202523.4123.6023.3723.5123.510.43%22,027
Jun 9, 202523.4223.5123.3523.4123.410.04%24,533
Jun 6, 202523.3823.4123.3523.4023.400.03%15,008
Jun 5, 202523.4323.4823.3823.3923.39-0.20%11,503