Skip to main content
Travere Therapeutics, Inc. (TVTX)
NASDAQ: TVTX · Real-Time Price · USD
35.00
-0.33 (-0.93%)
At close: Dec 5, 2025, 4:00 PM EST
35.05
+0.05 (0.14%)
After-hours: Dec 5, 2025, 5:01 PM EST

Travere Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202535.3235.5934.5235.0035.00-0.93%1,573,640
Dec 4, 202534.4535.6434.4535.3335.331.38%1,433,614
Dec 3, 202534.4135.3534.1034.8534.852.53%1,445,951
Dec 2, 202535.5035.6433.4533.9933.99-3.41%2,524,454
Dec 1, 202534.9435.5034.5735.1935.19-0.62%1,288,428
Nov 28, 202536.8737.5035.3135.4135.41-2.34%761,345
Nov 26, 202536.0136.5835.4736.2636.260.69%1,112,522
Nov 25, 202535.6336.5335.3136.0136.010.61%1,320,636
Nov 24, 202535.2736.4035.0235.7935.793.17%1,381,586
Nov 21, 202534.7035.4634.3534.6934.69-0.12%1,622,557
Nov 20, 202536.3336.6534.1834.7334.73-1.98%1,557,226
Nov 19, 202535.9436.7735.3635.4335.43-1.58%1,258,419
Nov 18, 202535.2536.8734.7736.0036.001.58%1,543,796
Nov 17, 202534.5835.8234.2835.4435.442.72%1,382,370
Nov 14, 202533.1435.3233.0534.5034.501.80%1,218,059
Nov 13, 202536.2636.4233.7333.8933.89-7.07%1,909,409
Nov 12, 202536.1136.5935.2736.4736.471.00%1,076,546
Nov 11, 202534.3636.7633.7536.1136.115.03%2,559,912
Nov 10, 202532.6034.6132.3134.3834.386.31%1,788,760
Nov 7, 202533.2333.2330.9232.3432.34-2.88%2,641,136
Nov 6, 202533.9634.4233.2233.3033.30-1.25%1,772,823
Nov 5, 202534.0034.0032.9933.7233.72-1.20%2,311,833
Nov 4, 202533.9936.1533.5834.1334.13-1.16%2,268,013
Nov 3, 202534.5835.8633.9534.5334.53-1.79%4,252,612
Oct 31, 202534.6035.3432.1135.1635.1618.58%6,250,526
Oct 30, 202530.0830.4829.5729.6529.65-1.10%1,837,498
Oct 29, 202530.0030.5229.5029.9829.980.57%1,680,008
Oct 28, 202529.5730.9729.3729.8129.810.13%1,839,993
Oct 27, 202528.7729.8128.3529.7729.776.09%2,764,418
Oct 24, 202528.5728.8528.0428.0628.06-0.32%1,305,721
Oct 23, 202527.4028.2427.2728.1528.152.44%1,175,838
Oct 22, 202527.8028.2426.7927.4827.48-1.15%1,205,531
Oct 21, 202527.5627.9227.0527.8027.80-0.32%2,035,475
Oct 20, 202527.5828.5027.2027.8927.892.09%1,969,898
Oct 17, 202527.2327.7526.9527.3227.32-0.69%2,102,932
Oct 16, 202527.0928.0026.8327.5127.512.46%2,296,203
Oct 15, 202526.2427.0026.0726.8526.852.72%1,748,275
Oct 14, 202526.1126.3725.6126.1426.14-0.23%1,094,025
Oct 13, 202525.1726.3625.0926.2026.204.13%1,545,827
Oct 10, 202526.0026.0325.1325.1625.16-3.49%1,605,613
Oct 9, 202526.2927.2126.0326.0726.07-0.50%1,786,602
Oct 8, 202525.9626.4824.8826.2026.202.75%1,556,426
Oct 7, 202526.4426.4425.4025.5025.50-2.41%1,514,747
Oct 6, 202524.6326.5324.5726.1326.136.05%2,326,941
Oct 3, 202524.5125.4024.3724.6424.641.73%1,251,831
Oct 2, 202524.7824.7823.8424.2224.22-2.30%1,453,681
Oct 1, 202523.2225.1023.2224.7924.793.72%2,212,694
Sep 30, 202524.0824.3923.6123.9023.90-0.58%1,856,053
Sep 29, 202525.3825.4622.0624.0424.04-4.98%3,220,306
Sep 26, 202524.8625.4824.3925.3025.302.82%1,261,095