Top Wealth Group Holding Limited (TWG)
NASDAQ: TWG · Real-Time Price · USD
0.1717
+0.0123 (7.72%)
At close: May 12, 2025, 4:00 PM
0.1670
-0.0047 (-2.74%)
After-hours: May 12, 2025, 7:42 PM EDT
Top Wealth Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.17 | 0.24 | 0.16 | 0.17 | 0.17 | 7.72% | 38,031,706 |
| May 9, 2025 | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | 11.46% | 7,877,186 |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.92% | 430,689 |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.84% | 884,155 |
| May 6, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.76% | 929,637 |
| May 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.71% | 798,840 |
| May 2, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 4.31% | 2,401,849 |
| May 1, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 4.81% | 1,995,589 |
| Apr 30, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.47% | 2,068,773 |
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.86% | 1,032,977 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.51% | 1,674,870 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.35% | 2,006,102 |
| Apr 24, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -4.32% | 25,121,772 |
| Apr 23, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 7.57% | 24,435,039 |
| Apr 22, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 2.34% | 4,591,033 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.39% | 682,923 |
| Apr 17, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.61% | 726,062 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.00% | 995,241 |
| Apr 15, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 8.38% | 1,417,041 |
| Apr 14, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.36% | 977,413 |
| Apr 11, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.30% | 772,356 |
| Apr 10, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.51% | 1,058,441 |
| Apr 9, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 3.39% | 1,141,729 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -1.35% | 826,553 |
| Apr 7, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | -6.32% | 1,454,572 |
| Apr 4, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 3.87% | 1,576,246 |
| Apr 3, 2025 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | -3.28% | 2,472,707 |
| Apr 2, 2025 | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | -4.66% | 2,027,779 |
| Apr 1, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -2.91% | 2,581,331 |
| Mar 31, 2025 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | -19.25% | 7,214,224 |
| Mar 28, 2025 | 0.28 | 0.30 | 0.18 | 0.20 | 0.20 | 9.41% | 139,192,903 |
| Mar 27, 2025 | 0.16 | 0.19 | 0.15 | 0.18 | 0.18 | 13.61% | 15,702,295 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.07% | 560,730 |
| Mar 25, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.36% | 285,292 |
| Mar 24, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.94% | 316,489 |
| Mar 21, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.06% | 328,669 |
| Mar 20, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 4.23% | 499,080 |
| Mar 19, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.12% | 609,721 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.37% | 408,917 |
| Mar 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.37% | 563,471 |
| Mar 14, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.20% | 542,942 |
| Mar 13, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.25% | 245,647 |
| Mar 12, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.76% | 715,283 |
| Mar 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.74% | 1,354,264 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.26% | 559,670 |
| Mar 7, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.95% | 607,813 |
| Mar 6, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 4.19% | 1,369,711 |
| Mar 5, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.45% | 1,032,246 |
| Mar 4, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 4.35% | 1,350,504 |
| Mar 3, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -6.81% | 897,246 |