Top Wealth Group Holding Limited (TWG)
NASDAQ: TWG · Real-Time Price · USD
0.1301
-0.0042 (-3.13%)
At close: Jun 27, 2025, 4:00 PM
0.1312
+0.0011 (0.85%)
After-hours: Jun 27, 2025, 7:31 PM EDT
Top Wealth Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.13% | 666,051 |
| Jun 26, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.67% | 1,082,937 |
| Jun 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.34% | 884,646 |
| Jun 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.26% | 1,142,510 |
| Jun 23, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.86% | 1,852,305 |
| Jun 20, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -1.69% | 1,639,917 |
| Jun 18, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.33% | 2,728,574 |
| Jun 17, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.15% | 2,165,811 |
| Jun 16, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 1.45% | 2,157,365 |
| Jun 13, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -12.93% | 4,820,478 |
| Jun 12, 2025 | 0.14 | 0.18 | 0.13 | 0.15 | 0.15 | 4.17% | 58,864,541 |
| Jun 11, 2025 | 0.12 | 0.20 | 0.12 | 0.14 | 0.14 | 18.23% | 89,562,858 |
| Jun 10, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 6.38% | 4,385,130 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 3.43% | 16,611,063 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -12.07% | 3,951,496 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.07% | 3,155,944 |
| Jun 4, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -1.62% | 3,312,647 |
| Jun 3, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.14% | 1,650,952 |
| Jun 2, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 4.78% | 2,948,949 |
| May 30, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.45% | 1,089,064 |
| May 29, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.43% | 1,043,111 |
| May 28, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -2.67% | 1,266,161 |
| May 27, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.13% | 1,175,932 |
| May 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.48% | 895,297 |
| May 22, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -2.93% | 1,615,726 |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.68% | 946,639 |
| May 20, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.06% | 840,883 |
| May 19, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.34% | 1,848,522 |
| May 16, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.40% | 1,626,185 |
| May 15, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 5.04% | 4,862,823 |
| May 14, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.97% | 2,634,509 |
| May 13, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.77% | 3,127,504 |
| May 12, 2025 | 0.17 | 0.24 | 0.16 | 0.17 | 0.17 | 7.72% | 38,241,444 |
| May 9, 2025 | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | 11.46% | 7,877,186 |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.92% | 430,689 |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.84% | 884,155 |
| May 6, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.76% | 929,637 |
| May 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.71% | 798,840 |
| May 2, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 4.31% | 2,401,849 |
| May 1, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 4.81% | 1,995,589 |
| Apr 30, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.47% | 2,068,773 |
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.86% | 1,032,977 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.51% | 1,674,870 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.35% | 2,006,102 |
| Apr 24, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -4.32% | 25,121,772 |
| Apr 23, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 7.57% | 24,435,039 |
| Apr 22, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 2.34% | 4,591,033 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.39% | 682,923 |
| Apr 17, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.61% | 726,062 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.00% | 995,241 |